BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.58	24.83	24.42	24.83	292,036	+0.26(+1.07%)
Dec 29, 2022	24.69	24.95	24.52	24.57	296,757	+0.00(+0.00%)
Dec 28, 2022	24.96	25.07	24.54	24.57	288,380	-0.26(-1.06%)
Dec 27, 2022	25.11	25.15	24.61	24.83	341,900	-0.49(-1.94%)
Dec 23, 2022	25.64	25.67	25.26	25.32	155,549	-0.13(-0.52%)
Dec 22, 2022	25.82	25.93	24.86	25.45	296,623	-0.52(-1.99%)
Dec 21, 2022	26.34	26.34	25.91	25.97	296,104	-0.20(-0.77%)
Dec 20, 2022	26.05	26.43	26.01	26.17	190,715	+0.00(+0.00%)
Dec 19, 2022	26.61	26.71	26.08	26.17	207,547	-0.64(-2.38%)
Dec 16, 2022	26.85	27.14	26.58	26.81	175,118	-0.23(-0.84%)
Dec 15, 2022	27.21	27.25	26.71	27.04	210,163	-0.32(-1.18%)
Dec 14, 2022	27.48	27.76	27.08	27.36	212,531	-0.17(-0.63%)
Dec 13, 2022	28.23	28.23	27.36	27.54	190,210	+0.28(+1.02%)
Dec 12, 2022	26.97	27.30	26.92	27.26	160,091	+0.40(+1.49%)
Dec 09, 2022	26.87	27.22	26.75	26.86	110,119	-0.12(-0.45%)
Dec 08, 2022	26.56	27.14	26.50	26.98	154,850	+0.64(+2.44%)
Dec 07, 2022	26.23	26.68	26.23	26.34	157,070	+0.00(+0.00%)
Dec 06, 2022	27.09	27.35	26.23	26.34	188,491	-0.75(-2.76%)
Dec 05, 2022	27.66	27.74	26.96	27.08	157,158	-0.78(-2.80%)
Dec 02, 2022	27.39	28.02	27.39	27.87	239,389	-0.08(-0.28%)
Dec 01, 2022	28.27	28.27	27.64	27.94	251,919	-0.14(-0.49%)
Nov 30, 2022	27.05	28.21	26.92	28.08	235,369	+1.20(+4.46%)
Nov 29, 2022	26.95	27.14	26.70	26.89	126,548	+0.04(+0.16%)
Nov 28, 2022	27.23	27.48	26.78	26.84	190,182	-0.40(-1.47%)
Nov 25, 2022	27.21	27.47	27.18	27.24	42,920	+0.01(+0.03%)
Nov 23, 2022	27.07	27.52	27.05	27.23	103,207	+0.16(+0.61%)
Nov 22, 2022	27.14	27.34	26.95	27.07	217,219	-0.08(-0.29%)
Nov 21, 2022	27.25	27.42	26.97	27.15	139,676	-0.30(-1.11%)
Nov 18, 2022	27.75	27.76	27.34	27.45	90,291	-0.06(-0.22%)
Nov 17, 2022	27.35	27.69	27.18	27.51	113,786	-0.16(-0.60%)
Nov 16, 2022	27.90	28.13	27.61	27.68	124,664	-0.50(-1.79%)
Nov 15, 2022	28.20	28.50	28.01	28.18	172,008	+0.39(+1.41%)
Nov 14, 2022	27.93	28.36	27.70	27.79	172,529	-0.13(-0.47%)
Nov 11, 2022	27.81	28.09	27.50	27.92	250,298	+0.11(+0.40%)
Nov 10, 2022	26.69	27.81	26.48	27.81	192,755	+2.26(+8.84%)
Nov 09, 2022	25.96	26.07	25.53	25.55	153,533	-0.47(-1.79%)
Nov 08, 2022	26.32	26.71	25.95	26.01	178,616	-0.30(-1.15%)
Nov 07, 2022	26.22	26.44	26.03	26.32	142,146	+0.45(+1.73%)
Nov 04, 2022	26.38	26.46	25.73	25.87	226,681	-0.04(-0.17%)
Nov 03, 2022	26.02	26.47	25.87	25.91	156,841	-0.25(-0.96%)
Nov 02, 2022	27.00	27.10	26.12	26.16	132,492	-0.82(-3.03%)
Nov 01, 2022	27.31	27.45	26.93	26.98	213,294	+0.04(+0.16%)
Oct 31, 2022	26.76	26.94	26.56	26.94	220,280	+0.03(+0.13%)
Oct 28, 2022	26.10	26.97	26.10	26.90	153,391	+0.69(+2.63%)
Oct 27, 2022	26.28	26.67	26.07	26.21	141,261	+0.01(+0.03%)
Oct 26, 2022	26.60	27.06	26.20	26.20	174,731	-0.68(-2.53%)
Oct 25, 2022	26.16	27.04	26.16	26.88	181,419	+0.80(+3.07%)
Oct 24, 2022	25.60	26.24	25.38	26.08	244,257	+0.53(+2.09%)
Oct 21, 2022	25.00	25.61	24.70	25.55	164,458	+0.45(+1.79%)
Oct 20, 2022	25.15	25.58	25.00	25.10	139,316	+0.00(+0.00%)
Oct 19, 2022	25.04	25.26	24.78	25.10	150,469	-0.06(-0.24%)
Oct 18, 2022	25.48	25.55	25.01	25.16	198,731	+0.16(+0.66%)
Oct 17, 2022	24.58	25.24	24.58	25.00	156,110	+0.57(+2.33%)
Oct 14, 2022	25.26	25.39	24.42	24.43	121,882	-0.61(-2.44%)
Oct 13, 2022	23.93	25.14	23.65	25.04	173,102	+0.38(+1.54%)
Oct 12, 2022	24.62	24.94	24.47	24.66	91,963	+0.08(+0.31%)
Oct 11, 2022	25.05	25.10	24.41	24.58	239,250	-0.56(-2.24%)
Oct 10, 2022	25.63	25.66	25.04	25.15	114,743	-0.42(-1.64%)
Oct 07, 2022	26.34	26.47	25.46	25.57	164,449	-0.93(-3.51%)
Oct 06, 2022	26.50	26.85	26.48	26.50	112,406	+0.00(+0.00%)
Oct 05, 2022	26.57	26.63	25.92	26.50	130,618	-0.20(-0.74%)
Oct 04, 2022	26.51	26.81	26.35	26.69	234,544	+0.97(+3.75%)
Oct 03, 2022	25.41	25.83	25.08	25.73	146,213	+0.63(+2.52%)
Sep 30, 2022	25.33	25.78	25.10	25.10	225,613	-0.03(-0.14%)
Sep 29, 2022	25.76	25.76	24.77	25.13	300,869	-0.84(-3.22%)
Sep 28, 2022	25.63	26.03	25.39	25.97	216,240	+0.39(+1.54%)
Sep 27, 2022	25.87	26.16	25.37	25.58	152,214	+0.13(+0.50%)
Sep 26, 2022	25.71	26.17	25.25	25.45	214,054	-0.41(-1.59%)
Sep 23, 2022	26.27	26.34	25.68	25.86	260,819	-0.67(-2.51%)
Sep 22, 2022	26.94	27.22	26.48	26.52	214,650	-0.70(-2.57%)
Sep 21, 2022	27.55	27.92	27.16	27.22	158,827	-0.26(-0.93%)
Sep 20, 2022	27.66	27.74	27.34	27.48	142,533	-0.32(-1.17%)
Sep 19, 2022	27.55	28.14	27.55	27.80	200,997	-0.09(-0.34%)
Sep 16, 2022	28.06	28.26	27.79	27.90	225,836	-0.38(-1.36%)
Sep 15, 2022	28.94	29.31	28.21	28.28	247,055	-0.79(-2.73%)
Sep 14, 2022	29.44	29.96	28.80	29.08	258,066	-0.21(-0.73%)
Sep 13, 2022	29.98	30.14	29.21	29.29	219,685	-1.09(-3.57%)
Sep 12, 2022	30.27	30.48	30.11	30.38	202,818	+0.27(+0.90%)
Sep 09, 2022	29.64	30.12	29.47	30.11	90,430	+0.82(+2.81%)
Sep 08, 2022	29.21	29.54	29.05	29.28	127,074	-0.20(-0.66%)
Sep 07, 2022	29.05	29.48	28.87	29.48	114,042	+0.67(+2.33%)
Sep 06, 2022	28.96	29.25	28.59	28.81	153,074	-0.19(-0.64%)
Sep 02, 2022	29.28	29.73	28.90	28.99	92,081	-0.26(-0.90%)
Sep 01, 2022	29.54	29.54	28.86	29.26	155,572	-0.48(-1.63%)
Aug 31, 2022	29.94	30.20	29.50	29.74	105,752	+0.22(+0.75%)
Aug 30, 2022	30.09	30.22	29.41	29.52	187,225	-0.46(-1.53%)
Aug 29, 2022	29.92	30.41	29.88	29.98	124,374	-0.04(-0.14%)
Aug 26, 2022	30.87	30.93	30.01	30.02	174,187	-0.70(-2.26%)
Aug 25, 2022	30.73	31.01	30.54	30.72	145,559	+0.16(+0.53%)
Aug 24, 2022	30.50	30.68	30.29	30.55	114,399	+0.22(+0.73%)
Aug 23, 2022	30.38	30.73	30.16	30.33	120,057	+0.14(+0.48%)
Aug 22, 2022	30.53	30.66	30.12	30.19	157,098	-0.79(-2.55%)
Aug 19, 2022	31.69	31.69	30.91	30.98	161,397	-0.80(-2.51%)
Aug 18, 2022	31.77	32.13	31.67	31.78	121,084	-0.02(-0.05%)
Aug 17, 2022	31.88	31.97	31.56	31.79	123,445	-0.35(-1.08%)
Aug 16, 2022	32.69	32.69	31.95	32.14	161,192	-0.47(-1.46%)
Aug 15, 2022	32.63	32.89	32.50	32.62	189,685	-0.23(-0.70%)
Aug 12, 2022	32.23	32.84	32.04	32.84	161,350	+0.99(+3.12%)
Aug 11, 2022	32.23	32.31	31.60	31.85	265,463	-0.11(-0.34%)
Aug 10, 2022	31.85	32.18	31.62	31.96	265,966	+0.75(+2.40%)
Aug 09, 2022	31.62	31.62	31.01	31.21	147,783	-0.30(-0.96%)
Aug 08, 2022	31.70	31.89	31.35	31.52	204,136	+0.06(+0.19%)
Aug 05, 2022	31.14	31.55	31.05	31.46	85,559	+0.12(+0.38%)
Aug 04, 2022	31.70	31.70	31.09	31.34	168,195	-0.25(-0.80%)
Aug 03, 2022	31.39	31.70	31.35	31.59	299,468	+0.26(+0.83%)
Aug 02, 2022	31.40	31.61	31.13	31.33	201,205	-0.07(-0.21%)
Aug 01, 2022	31.25	31.69	30.81	31.40	170,280	+0.10(+0.32%)
Jul 29, 2022	30.88	31.36	30.46	31.30	255,473	+0.98(+3.22%)
Jul 28, 2022	29.95	30.33	29.50	30.32	216,266	+0.54(+1.81%)
Jul 27, 2022	29.19	29.85	28.93	29.78	174,867	+1.26(+4.40%)
Jul 26, 2022	29.32	29.32	28.41	28.52	118,711	-0.83(-2.81%)
Jul 25, 2022	29.56	29.82	29.20	29.35	137,292	-0.07(-0.23%)
Jul 22, 2022	29.47	29.99	29.23	29.42	157,619	+0.09(+0.32%)
Jul 21, 2022	28.90	29.39	28.62	29.32	129,037	+0.51(+1.78%)
Jul 20, 2022	28.24	29.48	28.24	28.81	192,301	+0.35(+1.21%)
Jul 19, 2022	28.81	28.88	28.02	28.47	272,082	+0.29(+1.02%)
Jul 18, 2022	28.98	29.04	28.18	28.18	253,249	-0.35(-1.21%)
Jul 15, 2022	28.16	28.59	27.96	28.52	148,747	+0.63(+2.27%)
Jul 14, 2022	27.70	28.01	27.53	27.89	175,531	-0.21(-0.75%)
Jul 13, 2022	27.69	28.21	27.51	28.10	146,780	+0.12(+0.42%)
Jul 12, 2022	28.35	28.81	27.99	27.99	113,604	-0.36(-1.27%)
Jul 11, 2022	28.52	28.79	28.25	28.35	131,350	-0.22(-0.76%)
Jul 08, 2022	28.35	28.80	28.26	28.56	113,133	+0.06(+0.21%)
Jul 07, 2022	28.37	28.81	28.17	28.50	194,770	+0.52(+1.85%)
Jul 06, 2022	28.24	28.64	27.80	27.99	109,860	-0.04(-0.15%)
Jul 05, 2022	27.53	28.09	27.31	28.03	189,288	+0.28(+1.02%)
Jul 01, 2022	27.09	28.04	27.06	27.74	123,326	+0.58(+2.12%)
Jun 30, 2022	28.01	28.03	27.14	27.17	291,343	-1.02(-3.62%)
Jun 29, 2022	28.23	28.64	27.96	28.19	146,035	-0.30(-1.06%)
Jun 28, 2022	29.27	29.40	28.43	28.49	146,694	-0.46(-1.59%)
Jun 27, 2022	29.26	29.41	28.85	28.95	133,584	-0.08(-0.26%)
Jun 24, 2022	28.21	29.12	28.17	29.02	133,840	+1.19(+4.27%)
Jun 23, 2022	27.59	28.02	27.49	27.84	139,291	+0.38(+1.40%)
Jun 22, 2022	27.01	28.03	27.01	27.45	89,748	+0.07(+0.24%)
Jun 21, 2022	27.36	27.74	27.28	27.38	137,913	+0.48(+1.80%)
Jun 17, 2022	26.48	27.06	26.23	26.90	139,978	+0.77(+2.94%)
Jun 16, 2022	27.23	27.39	25.84	26.13	301,612	-1.85(-6.60%)
Jun 15, 2022	28.11	28.53	27.47	27.98	242,712	+0.13(+0.48%)
Jun 14, 2022	27.80	28.22	27.45	27.84	134,747	+0.16(+0.57%)
Jun 13, 2022	28.63	28.76	27.53	27.69	259,018	-1.44(-4.96%)
Jun 10, 2022	29.88	29.93	29.05	29.13	186,036	-1.23(-4.05%)
Jun 09, 2022	30.83	31.07	30.18	30.36	103,268	-0.55(-1.77%)
Jun 08, 2022	31.25	31.45	30.88	30.91	118,359	-0.46(-1.48%)
Jun 07, 2022	31.11	31.57	31.06	31.37	196,463	-0.02(-0.08%)
Jun 06, 2022	31.54	31.76	31.17	31.39	120,118	+0.32(+1.01%)
Jun 03, 2022	31.50	31.50	30.71	31.08	267,917	-0.66(-2.07%)
Jun 02, 2022	30.68	31.77	30.68	31.74	221,195	+0.98(+3.18%)
Jun 01, 2022	31.19	31.50	30.48	30.76	159,675	-0.31(-0.99%)
May 31, 2022	31.38	31.51	30.62	31.06	200,449	-0.22(-0.72%)
May 27, 2022	30.21	31.30	30.21	31.29	190,032	+1.35(+4.52%)
May 26, 2022	29.09	30.19	28.85	29.93	245,265	+0.73(+2.50%)
May 25, 2022	28.48	29.47	28.48	29.20	169,822	+0.59(+2.06%)
May 24, 2022	29.20	29.27	28.37	28.61	182,337	-1.00(-3.39%)
May 23, 2022	29.35	29.88	29.11	29.62	189,528	+0.56(+1.91%)
May 20, 2022	29.71	29.78	28.40	29.06	230,844	-0.27(-0.93%)
May 19, 2022	29.03	29.79	28.93	29.34	176,711	+0.16(+0.54%)
May 18, 2022	30.13	30.25	29.10	29.18	183,330	-1.34(-4.38%)
May 17, 2022	29.99	30.59	29.88	30.52	160,157	+1.05(+3.55%)
May 16, 2022	29.88	30.02	29.35	29.47	149,951	-0.48(-1.61%)
May 13, 2022	28.91	30.10	28.78	29.95	245,048	+1.54(+5.43%)
May 12, 2022	28.22	29.28	27.68	28.41	296,832	-0.12(-0.40%)
May 11, 2022	29.57	29.98	28.42	28.52	179,635	-1.12(-3.78%)
May 10, 2022	29.96	30.33	29.21	29.64	190,468	+0.26(+0.90%)
May 09, 2022	30.52	30.89	29.22	29.38	285,605	-1.62(-5.24%)
May 06, 2022	31.10	31.45	30.66	31.00	172,953	-0.31(-1.00%)
May 05, 2022	32.76	32.77	30.98	31.32	214,892	-1.61(-4.90%)
May 04, 2022	31.93	32.93	31.14	32.93	163,130	+0.98(+3.07%)
May 03, 2022	32.22	32.32	31.72	31.95	158,700	+0.07(+0.23%)
May 02, 2022	31.01	31.88	30.99	31.88	185,151	+0.87(+2.79%)
Apr 29, 2022	31.79	32.61	30.94	31.01	213,207	-0.87(-2.74%)
Apr 28, 2022	31.36	31.92	30.93	31.88	234,728	+1.08(+3.50%)
Apr 27, 2022	31.14	31.35	30.74	30.80	171,533	-0.15(-0.48%)
Apr 26, 2022	31.77	31.88	30.77	30.95	270,207	-1.05(-3.29%)
Apr 25, 2022	31.93	32.30	31.76	32.01	256,937	-0.13(-0.41%)
Apr 22, 2022	32.94	33.28	32.11	32.14	216,607	-0.82(-2.50%)
Apr 21, 2022	33.87	34.23	32.91	32.96	133,817	-0.66(-1.96%)
Apr 20, 2022	33.99	34.00	33.24	33.62	163,079	-0.01(-0.02%)
Apr 19, 2022	32.67	33.85	32.65	33.63	126,239	+0.85(+2.59%)
Apr 18, 2022	32.77	33.07	32.51	32.78	135,131	+0.01(+0.03%)
Apr 14, 2022	33.66	33.68	32.77	32.77	182,741	-0.92(-2.74%)
Apr 13, 2022	33.00	33.84	33.00	33.70	125,517	+0.62(+1.87%)
Apr 12, 2022	33.57	33.91	32.96	33.08	153,061	-0.03(-0.10%)
Apr 11, 2022	33.69	33.88	33.10	33.11	246,388	-0.91(-2.67%)
Apr 08, 2022	34.67	34.86	34.00	34.02	122,651	-0.52(-1.49%)
Apr 07, 2022	34.47	34.95	33.98	34.54	140,303	+0.11(+0.31%)
Apr 06, 2022	34.94	34.99	34.06	34.43	174,326	-0.85(-2.41%)
Apr 05, 2022	36.21	36.30	35.17	35.28	161,352	-0.87(-2.40%)
Apr 04, 2022	35.86	36.21	35.83	36.15	212,649	+0.32(+0.89%)
Apr 01, 2022	35.44	35.85	35.23	35.83	115,201	+0.40(+1.13%)
Mar 31, 2022	35.65	35.65	35.22	35.43	270,466	-0.11(-0.30%)
Mar 30, 2022	36.14	36.17	35.27	35.54	206,294	-0.60(-1.65%)
Mar 29, 2022	36.37	36.66	36.08	36.13	268,081	+0.17(+0.48%)
Mar 28, 2022	35.91	36.27	35.46	35.96	230,202	-0.06(-0.16%)
Mar 25, 2022	36.19	36.30	35.40	36.02	220,420	-0.17(-0.47%)
Mar 24, 2022	35.92	36.23	35.58	36.19	156,397	+0.53(+1.49%)
Mar 23, 2022	35.71	36.03	35.50	35.66	149,615	-0.37(-1.02%)
Mar 22, 2022	35.58	36.20	35.58	36.03	151,977	+0.58(+1.64%)
Mar 21, 2022	35.70	36.14	35.20	35.45	170,123	-0.26(-0.73%)
Mar 18, 2022	34.62	35.94	34.59	35.71	128,190	+0.75(+2.16%)
Mar 17, 2022	34.26	34.95	34.09	34.95	177,522	+0.70(+2.06%)
Mar 16, 2022	33.77	34.25	33.71	34.25	215,062	+1.12(+3.39%)
Mar 15, 2022	32.61	33.20	32.61	33.13	143,846	+0.51(+1.56%)
Mar 14, 2022	33.23	33.52	32.44	32.62	165,223	-0.70(-2.09%)
Mar 11, 2022	34.16	34.17	33.27	33.32	129,467	-0.52(-1.54%)
Mar 10, 2022	33.84	34.05	33.37	33.84	137,039	-0.32(-0.93%)
Mar 09, 2022	34.01	34.27	33.74	34.15	180,165	+1.17(+3.55%)
Mar 08, 2022	33.25	34.01	32.67	32.98	202,187	-0.20(-0.61%)
Mar 07, 2022	34.42	34.42	32.99	33.19	155,040	-1.02(-2.97%)
Mar 04, 2022	34.46	34.98	33.92	34.20	196,669	-0.50(-1.43%)
Mar 03, 2022	35.63	35.63	34.70	34.70	118,747	-0.61(-1.73%)
Mar 02, 2022	35.24	35.42	34.99	35.31	125,431	+0.32(+0.91%)
Mar 01, 2022	35.45	35.71	34.92	34.99	123,478	-0.37(-1.04%)
Feb 28, 2022	34.78	35.67	34.78	35.36	157,296	+0.37(+1.07%)
Feb 25, 2022	34.37	35.11	34.16	34.98	194,467	+0.98(+2.87%)
Feb 24, 2022	31.59	34.04	31.37	34.01	392,518	+1.34(+4.11%)
Feb 23, 2022	33.93	34.18	32.60	32.67	271,078	-0.93(-2.76%)
Feb 22, 2022	33.83	34.52	33.40	33.59	192,672	-0.68(-1.99%)
Feb 18, 2022				34.28	0	-0.75(-2.14%)
Feb 17, 2022	35.85	36.02	34.91	35.03	163,067	-1.05(-2.91%)
Feb 16, 2022	35.74	36.19	35.28	36.07	169,850	+0.28(+0.77%)
Feb 15, 2022	36.31	36.42	35.60	35.80	232,954	+0.16(+0.46%)
Feb 14, 2022	35.55	36.51	35.51	35.64	147,590	-0.23(-0.64%)
Feb 11, 2022	37.17	37.80	35.77	35.86	160,885	-1.25(-3.36%)
Feb 10, 2022	37.51	38.03	37.08	37.11	210,024	-0.85(-2.24%)
Feb 09, 2022	37.66	38.48	37.30	37.96	223,981	+0.78(+2.11%)
Feb 08, 2022	36.45	37.24	36.21	37.17	134,682	+0.73(+2.00%)
Feb 07, 2022	36.81	37.04	36.42	36.45	175,532	-0.13(-0.35%)
Feb 04, 2022	36.24	36.81	36.02	36.58	192,140	+0.47(+1.30%)
Feb 03, 2022	37.13		35.85	36.11	200,336	-1.66(-4.39%)
Feb 02, 2022	38.12	38.23	37.22	37.76	246,752	+0.25(+0.67%)
Feb 01, 2022	37.34	37.62	36.91	37.51	296,510	+0.45(+1.22%)
Jan 31, 2022	35.40	37.06		37.06	334,496	+1.85(+5.26%)
Jan 28, 2022	34.31	35.21	33.73	35.21	499,077	+1.51(+4.47%)
Jan 27, 2022	34.63	35.13	33.48	33.70	306,156	-0.40(-1.16%)
Jan 26, 2022	35.09	35.33	33.67	34.10	321,533	+0.28(+0.81%)
Jan 25, 2022	33.93	34.24	33.42	33.82	252,006	-0.45(-1.32%)
Jan 24, 2022	33.66	34.33	32.40	34.28	658,190	+0.00(+0.00%)
Jan 21, 2022	35.73	36.28	34.00	34.28	459,727	-1.83(-5.07%)
Jan 20, 2022	36.70	37.22	36.03	36.11	235,581	-0.36(-1.00%)
Jan 19, 2022	37.04	37.53	36.45	36.47	246,725	-0.44(-1.18%)
Jan 18, 2022	38.19	38.19	36.86	36.91	420,052	-1.66(-4.30%)
Jan 14, 2022				38.57	0	-0.05(-0.13%)
Jan 13, 2022	39.95	40.35	38.44	38.61	295,678	-1.37(-3.42%)
Jan 12, 2022	40.52	40.71	39.72	39.98	231,093	-0.06(-0.16%)
Jan 11, 2022	39.49	40.09	39.25	40.05	286,970	+0.88(+2.24%)
Jan 10, 2022	38.58	39.17	37.78	39.17	340,777	+0.16(+0.41%)
Jan 07, 2022	39.43	39.56	38.75	39.01	204,134	-0.19(-0.47%)
Jan 06, 2022	39.05	39.54	38.57	39.19	286,439	-0.09(-0.23%)
Jan 05, 2022	40.26	40.42	39.08	39.28	244,430	-1.18(-2.92%)
Jan 04, 2022	41.06	41.21	39.77	40.47	329,722	-0.59(-1.43%)