BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.59	39.59	39.59	86,404	-0.12(-0.30%)
Dec 30, 2020	39.25	39.89	38.99	39.71	86,404	+0.52(+1.33%)
Dec 29, 2020	39.75	40.03	39.02	39.19	139,170	-0.64(-1.60%)
Dec 28, 2020	39.75	40.01	39.50	39.83	148,202	+0.27(+0.68%)
Dec 24, 2020	39.95	40.11	39.47	39.56	86,165	-0.51(-1.26%)
Dec 23, 2020	40.11	40.11	39.74	40.06	81,263	+0.12(+0.30%)
Dec 22, 2020	39.49	40.07	39.28	39.95	135,963	+0.46(+1.17%)
Dec 21, 2020	39.22	39.51	38.65	39.49	164,956	+0.12(+0.30%)
Dec 18, 2020	39.61	39.74	39.16	39.37	148,500	-0.16(-0.41%)
Dec 17, 2020	39.11	39.53	38.82	39.53	115,715	+0.62(+1.60%)
Dec 16, 2020	38.67	39.11	38.53	38.91	100,784	+0.13(+0.33%)
Dec 15, 2020	38.62	38.78	38.36	38.78	102,813	+0.51(+1.34%)
Dec 14, 2020	37.98	38.36	37.98	38.27	103,084	+0.58(+1.53%)
Dec 11, 2020	37.81	37.89	37.38	37.69	113,373	-0.01(-0.02%)
Dec 10, 2020	36.60	37.76	36.60	37.70	129,032	+1.13(+3.10%)
Dec 09, 2020	37.04	37.12	36.34	36.56	111,461	-0.47(-1.28%)
Dec 08, 2020	36.68	37.20	36.67	37.04	103,777	+0.15(+0.40%)
Dec 07, 2020	36.74	36.96	36.66	36.89	103,568	-0.01(-0.04%)
Dec 04, 2020	36.65	36.91	36.51	36.91	103,373	+0.23(+0.63%)
Dec 03, 2020	36.25	36.96	35.98	36.68	154,345	+0.33(+0.90%)
Dec 02, 2020	36.41	36.63	36.19	36.35	130,290	-0.51(-1.39%)
Dec 01, 2020	36.62	36.92	36.43	36.86	102,441	+0.47(+1.30%)
Nov 30, 2020	36.49	36.67	35.87	36.39	140,873	+0.05(+0.14%)
Nov 27, 2020	35.57	36.34	35.57	36.34	92,833	+1.04(+2.96%)
Nov 25, 2020	34.84	35.40	34.84	35.29	94,455	+0.29(+0.82%)
Nov 24, 2020	34.79	35.30	34.72	35.00	153,606	+0.15(+0.42%)
Nov 23, 2020	34.78	35.20	34.63	34.86	102,825	+0.13(+0.36%)
Nov 20, 2020	34.77	35.10	34.71	34.73	68,375	-0.01(-0.02%)
Nov 19, 2020	34.85	35.03	34.38	34.74	139,461	-0.16(-0.45%)
Nov 18, 2020	35.14	35.26	34.86	34.89	135,195	-0.25(-0.72%)
Nov 17, 2020	34.69	35.15	34.47	35.14	243,390	+0.41(+1.19%)
Nov 16, 2020	33.99	34.80	33.94	34.73	111,332	+0.83(+2.45%)
Nov 13, 2020	33.68	33.99	33.68	33.90	87,833	+0.21(+0.63%)
Nov 12, 2020	33.74	34.11	33.46	33.69	117,083	-0.04(-0.13%)
Nov 11, 2020	33.39	33.81	33.28	33.73	173,104	+0.47(+1.42%)
Nov 10, 2020	33.90	34.15	33.08	33.26	256,656	-1.14(-3.32%)
Nov 09, 2020	36.36	36.93	34.36	34.40	243,949	-0.79(-2.24%)
Nov 06, 2020	34.64	35.22	34.22	35.19	194,164	+0.66(+1.92%)
Nov 05, 2020	33.90	34.54	33.71	34.53	153,967	+1.31(+3.95%)
Nov 04, 2020	32.19	33.41	32.19	33.22	115,646	+1.28(+4.02%)
Nov 03, 2020	31.40	31.99	31.33	31.93	60,557	+0.71(+2.29%)
Nov 02, 2020	31.44	31.67	30.96	31.22	77,760	-0.07(-0.21%)
Oct 30, 2020	31.96	32.01	31.04	31.29	126,321	-0.63(-1.96%)
Oct 29, 2020	31.07	32.21	31.07	31.91	86,452	+0.94(+3.05%)
Oct 28, 2020	31.54	31.63	30.81	30.97	205,200	-1.13(-3.54%)
Oct 27, 2020	32.19	32.59	32.04	32.10	101,783	-0.07(-0.23%)
Oct 26, 2020	32.86	33.09	32.07	32.18	144,761	-0.77(-2.35%)
Oct 23, 2020	33.22	33.22	32.74	32.95	83,988	-0.14(-0.42%)
Oct 22, 2020	33.21	33.28	32.86	33.09	69,082	-0.12(-0.36%)
Oct 21, 2020	33.14	33.35	33.03	33.21	68,190	+0.07(+0.20%)
Oct 20, 2020	32.82	33.31	32.82	33.14	76,364	+0.40(+1.22%)
Oct 19, 2020	33.17	33.33	32.69	32.75	111,559	-0.19(-0.58%)
Oct 16, 2020	33.39	33.66	32.87	32.94	125,372	-0.58(-1.74%)
Oct 15, 2020	32.83	33.66	32.83	33.52	131,060	-0.29(-0.87%)
Oct 14, 2020	33.66	33.94	33.38	33.81	145,317	-0.02(-0.05%)
Oct 13, 2020	33.58	33.96	33.58	33.83	74,329	+0.29(+0.85%)
Oct 12, 2020	33.47	33.82	33.40	33.54	207,364	+0.22(+0.66%)
Oct 09, 2020	33.24	33.38	33.02	33.32	125,882	+0.30(+0.91%)
Oct 08, 2020	33.14	33.25	32.95	33.02	77,533	+0.13(+0.40%)
Oct 07, 2020	32.66	33.16	32.57	32.89	145,619	+0.42(+1.29%)
Oct 06, 2020	32.34	32.84	32.26	32.47	101,702	+0.16(+0.50%)
Oct 05, 2020	32.08	32.45	32.01	32.31	134,271	+0.31(+0.96%)
Oct 02, 2020	31.71	32.17	31.71	32.00	124,793	-0.27(-0.84%)
Oct 01, 2020	31.87	32.33	31.77	32.27	110,522	+0.68(+2.14%)
Sep 30, 2020	31.50	31.89	31.35	31.60	89,239	+0.24(+0.77%)
Sep 29, 2020	31.06	31.36	31.01	31.36	86,757	+0.29(+0.95%)
Sep 28, 2020	30.88	31.20	30.66	31.06	121,000	+0.59(+1.95%)
Sep 25, 2020	29.43	30.48	29.38	30.47	91,142	+0.97(+3.28%)
Sep 24, 2020	28.81	29.83	28.77	29.50	170,346	+0.15(+0.53%)
Sep 23, 2020	30.24	30.29	29.29	29.35	109,402	-0.63(-2.11%)
Sep 22, 2020	29.81	30.07	29.37	29.98	97,382	+0.43(+1.47%)
Sep 21, 2020	28.93	29.67	28.81	29.54	149,802	+0.01(+0.02%)
Sep 18, 2020	29.77	29.93	29.37	29.54	79,153	-0.12(-0.42%)
Sep 17, 2020	29.62	29.90	29.40	29.66	66,979	-0.35(-1.17%)
Sep 16, 2020	30.42	30.53	30.01	30.01	130,628	-0.14(-0.46%)
Sep 15, 2020	30.34	30.50	30.09	30.15	119,278	+0.29(+0.96%)
Sep 14, 2020	29.46	29.95	29.46	29.87	103,128	+0.73(+2.51%)
Sep 11, 2020	29.44	29.55	28.88	29.14	138,173	+0.12(+0.40%)
Sep 10, 2020	30.20	30.65	29.02	29.02	310,101	-0.86(-2.86%)
Sep 09, 2020	29.29	30.14	28.90	29.87	168,391	+1.13(+3.92%)
Sep 08, 2020	28.87	29.35	28.69	28.75	318,663	-1.22(-4.07%)
Sep 04, 2020	30.34	30.70	28.79	29.97	455,834	-0.54(-1.77%)
Sep 03, 2020	32.89	32.89	30.20	30.51	490,084	-2.69(-8.10%)
Sep 02, 2020	33.22	33.43	32.85	33.20	170,803	+0.13(+0.40%)
Sep 01, 2020	32.62	33.16	32.62	33.07	188,381	+0.53(+1.62%)
Aug 31, 2020	32.22	32.62	32.18	32.54	128,228	+0.45(+1.39%)
Aug 28, 2020	31.98	32.23	31.91	32.10	116,831	+0.30(+0.94%)
Aug 27, 2020	31.94	31.94	31.61	31.80	136,473	-0.01(-0.05%)
Aug 26, 2020	31.34	32.03	31.34	31.81	167,287	+0.64(+2.06%)
Aug 25, 2020	30.77	31.20	30.77	31.17	125,833	+0.36(+1.16%)
Aug 24, 2020	30.99	31.23	30.75	30.81	97,085	-0.07(-0.21%)
Aug 21, 2020	30.77	30.91	30.66	30.88	63,340	+0.16(+0.52%)
Aug 20, 2020	30.44	30.78	30.42	30.72	75,271	+0.19(+0.62%)
Aug 19, 2020	30.58	30.74	30.49	30.53	97,209	+0.00(+0.00%)
Aug 18, 2020	30.32	30.57	30.23	30.53	84,026	+0.30(+0.99%)
Aug 17, 2020	30.10	30.45	30.10	30.23	78,028	+0.31(+1.05%)
Aug 14, 2020	30.26	30.26	29.85	29.91	72,780	-0.34(-1.14%)
Aug 13, 2020	30.12	30.38	30.03	30.25	81,821	+0.33(+1.11%)
Aug 12, 2020	29.63	29.99	29.63	29.92	92,860	+0.42(+1.43%)
Aug 11, 2020	29.85	30.10	29.50	29.50	157,262	-0.47(-1.58%)
Aug 10, 2020	30.18	30.39	29.75	29.97	140,792	-0.23(-0.75%)
Aug 07, 2020	30.71	30.76	30.00	30.20	121,561	-0.54(-1.75%)
Aug 06, 2020	30.78	30.86	30.47	30.74	124,278	+0.17(+0.57%)
Aug 05, 2020	30.62	30.62	30.38	30.56	142,758	+0.13(+0.43%)
Aug 04, 2020	30.34	30.43	30.21	30.43	86,045	+0.08(+0.26%)
Aug 03, 2020	29.85	30.52	29.85	30.35	149,022	+0.77(+2.61%)
Jul 31, 2020	29.46	29.62	29.13	29.58	167,439	+0.52(+1.80%)
Jul 30, 2020	28.68	29.11	28.62	29.06	65,501	+0.18(+0.63%)
Jul 29, 2020	28.55	28.93	28.50	28.87	68,716	+0.42(+1.48%)
Jul 28, 2020	28.52	28.59	28.39	28.45	69,853	-0.12(-0.41%)
Jul 27, 2020	28.34	28.57	28.26	28.57	111,515	+0.37(+1.32%)
Jul 24, 2020	28.03	28.30	27.80	28.20	80,217	-0.07(-0.23%)
Jul 23, 2020	28.93	29.05	28.17	28.26	152,656	-0.66(-2.29%)
Jul 22, 2020	28.99	29.17	28.82	28.92	112,450	+0.07(+0.23%)
Jul 21, 2020	29.43	29.47	28.82	28.86	113,960	-0.26(-0.90%)
Jul 20, 2020	28.26	29.21	28.16	29.12	117,522	+0.98(+3.49%)
Jul 17, 2020	28.06	28.28	27.92	28.14	78,843	+0.14(+0.49%)
Jul 16, 2020	28.12	28.12	27.64	28.00	168,407	-0.38(-1.33%)
Jul 15, 2020	28.49	28.55	28.17	28.38	94,814	+0.09(+0.33%)
Jul 14, 2020	28.28	28.72	27.99	28.28	209,394	-0.40(-1.38%)
Jul 13, 2020	29.45	29.72	28.67	28.68	179,278	-0.64(-2.18%)
Jul 10, 2020	29.31	29.42	29.09	29.32	108,279	+0.06(+0.20%)
Jul 09, 2020	29.27	29.39	28.88	29.26	97,400	+0.22(+0.75%)
Jul 08, 2020	28.62	29.04	28.50	29.04	140,191	+0.63(+2.22%)
Jul 07, 2020	28.54	28.92	28.41	28.41	176,816	-0.04(-0.15%)
Jul 06, 2020	28.28	28.92	28.28	28.46	187,435	+0.36(+1.29%)
Jul 02, 2020	28.01	28.27	28.01	28.09	148,969	+0.33(+1.17%)
Jul 01, 2020	27.56	27.88	27.46	27.77	103,347	+0.36(+1.30%)
Jun 30, 2020	26.97	27.55	26.92	27.41	148,368	+0.30(+1.10%)
Jun 29, 2020	27.08	27.16	26.56	27.11	200,657	-0.12(-0.45%)
Jun 26, 2020	27.69	27.69	27.01	27.24	313,112	-0.49(-1.78%)
Jun 25, 2020	27.33	27.74	27.20	27.73	103,167	+0.27(+0.98%)
Jun 24, 2020	27.76	27.83	27.24	27.46	273,670	-0.33(-1.20%)
Jun 23, 2020	27.79	28.19	27.79	27.80	197,066	+0.18(+0.66%)
Jun 22, 2020	27.55	27.83	27.53	27.61	144,869	+0.09(+0.34%)
Jun 19, 2020	27.84	27.84	27.28	27.52	100,830	+0.01(+0.05%)
Jun 18, 2020	27.43	27.72	27.27	27.51	121,004	+0.00(+0.00%)
Jun 17, 2020	27.27	27.67	27.27	27.51	102,609	+0.41(+1.50%)
Jun 16, 2020	27.44	27.44	26.94	27.10	156,737	+0.30(+1.11%)
Jun 15, 2020	25.82	26.82	25.82	26.80	111,206	+0.52(+1.99%)
Jun 12, 2020	26.52	26.91	25.82	26.28	178,763	+0.48(+1.84%)
Jun 11, 2020	26.56	26.76	25.80	25.81	383,720	-1.34(-4.94%)
Jun 10, 2020	27.13	27.28	27.01	27.15	161,957	+0.14(+0.51%)
Jun 09, 2020	26.77	27.02	26.71	27.01	139,331	+0.17(+0.65%)
Jun 08, 2020	26.69	26.84	26.46	26.84	305,748	+0.39(+1.47%)
Jun 05, 2020	26.40	26.51	26.20	26.45	95,202	+0.33(+1.27%)
Jun 04, 2020	26.18	26.38	25.98	26.12	112,122	-0.22(-0.82%)
Jun 03, 2020	26.09	26.39	26.09	26.33	95,249	+0.21(+0.80%)
Jun 02, 2020	26.01	26.12	25.82	26.12	100,828	+0.19(+0.75%)
Jun 01, 2020	25.49	26.01	25.49	25.93	109,947	+0.37(+1.44%)
May 29, 2020	25.94	25.94	25.38	25.56	396,051	-0.26(-1.01%)
May 28, 2020	25.82	26.08	25.68	25.82	148,366	+0.08(+0.31%)
May 27, 2020	26.22	26.22	25.42	25.74	189,273	-0.30(-1.16%)
May 26, 2020	26.29	26.29	25.82	26.04	306,701	+0.39(+1.52%)
May 22, 2020	25.65	25.73	25.41	25.65	140,100	+0.02(+0.08%)
May 21, 2020	25.71	25.76	25.49	25.63	180,588	-0.06(-0.25%)
May 20, 2020	25.59	25.70	25.31	25.70	229,357	+0.58(+2.33%)
May 19, 2020	25.17	25.33	24.99	25.11	129,550	-0.06(-0.23%)
May 18, 2020	24.92	25.17	24.64	25.17	166,506	+0.87(+3.59%)
May 15, 2020	24.28	24.35	24.07	24.30	75,801	+0.02(+0.09%)
May 14, 2020	23.81	24.28	23.47	24.28	160,589	+0.09(+0.37%)
May 13, 2020	24.62	24.99	24.02	24.18	198,429	-0.45(-1.84%)
May 12, 2020	24.95	25.10	24.64	24.64	141,837	-0.27(-1.10%)
May 11, 2020	24.56	24.92	24.46	24.91	123,397	+0.33(+1.34%)
May 08, 2020	24.92	24.92	24.53	24.58	209,866	+0.10(+0.41%)
May 07, 2020	23.95	24.58	23.95	24.48	111,929	+0.54(+2.25%)
May 06, 2020	23.96	24.13	23.78	23.94	163,226	+0.14(+0.57%)
May 05, 2020	23.85	23.98	23.70	23.80	210,099	+0.39(+1.69%)
May 04, 2020	23.00	23.49	23.00	23.41	156,952	+0.14(+0.62%)
May 01, 2020	23.60	23.68	22.98	23.27	173,797	-0.63(-2.64%)
Apr 30, 2020	23.90	23.94	23.47	23.90	246,878	+0.26(+1.09%)
Apr 29, 2020	23.70	23.85	23.45	23.64	207,447	+0.27(+1.17%)
Apr 28, 2020	23.77	23.80	23.24	23.37	166,703	-0.17(-0.70%)
Apr 27, 2020	23.24	23.54	23.08	23.53	190,572	+0.62(+2.73%)
Apr 24, 2020	22.86	22.95	22.57	22.91	140,514	+0.28(+1.24%)
Apr 23, 2020	22.98	22.98	22.51	22.63	139,330	+0.00(+0.00%)
Apr 22, 2020	22.08	22.79	22.08	22.63	190,078	+0.73(+3.35%)
Apr 21, 2020	22.07	22.23	21.54	21.89	189,333	-0.67(-2.96%)
Apr 20, 2020	22.26	22.86	22.26	22.56	189,210	+0.01(+0.03%)
Apr 17, 2020	23.01	23.01	22.48	22.55	195,104	+0.06(+0.29%)
Apr 16, 2020	22.40	22.55	22.17	22.49	155,564	+0.36(+1.62%)
Apr 15, 2020	22.26	22.26	22.02	22.13	185,853	-0.47(-2.07%)
Apr 14, 2020	22.12	22.73	22.06	22.60	205,023	+1.05(+4.85%)
Apr 13, 2020	21.78	21.84	20.94	21.55	190,983	+0.10(+0.45%)
Apr 09, 2020	21.34	21.96	21.23	21.46	216,484	+0.38(+1.81%)
Apr 08, 2020	21.15	21.48	20.85	21.07	401,070	-0.06(-0.27%)
Apr 07, 2020	21.27	21.77	20.88	21.13	298,308	+0.29(+1.37%)
Apr 06, 2020	20.14	21.07	20.14	20.85	204,698	+1.21(+6.15%)
Apr 03, 2020	20.27	20.44	19.30	19.64	132,187	-0.58(-2.86%)
Apr 02, 2020	19.64	20.35	19.56	20.22	122,456	+0.47(+2.39%)
Apr 01, 2020	20.00	20.33	19.34	19.75	205,015	-0.74(-3.62%)
Mar 31, 2020	21.14	21.20	20.44	20.49	249,075	-0.58(-2.75%)
Mar 30, 2020	21.13	21.57	20.72	21.07	203,772	-0.05(-0.24%)
Mar 27, 2020	21.07	21.30	20.72	21.12	261,573	-0.50(-2.31%)
Mar 26, 2020	20.72	21.63	20.72	21.62	348,300	+0.90(+4.34%)
Mar 25, 2020	19.28	21.25	19.28	20.72	395,967	+1.86(+9.89%)
Mar 24, 2020	18.42	19.74	18.26	18.85	577,524	+1.30(+7.44%)
Mar 23, 2020	17.10	17.80	16.68	17.55	488,001	-0.01(-0.03%)
Mar 20, 2020	18.82	19.75	17.55	17.55	388,719	-1.20(-6.40%)
Mar 19, 2020	16.00	18.92	16.00	18.75	271,151	+2.01(+12.03%)
Mar 18, 2020	17.85	18.24	16.30	16.74	538,924	-1.66(-9.04%)
Mar 17, 2020	17.91	18.82	17.25	18.40	417,848	+0.42(+2.34%)
Mar 16, 2020	18.57	19.57	17.73	17.98	407,833	-2.29(-11.28%)
Mar 13, 2020	19.28	20.27	18.50	20.27	441,930	+1.85(+10.07%)
Mar 12, 2020	19.32	19.87	18.31	18.41	597,598	-2.55(-12.18%)
Mar 11, 2020	21.99	22.03	20.78	20.97	307,409	-1.28(-5.77%)
Mar 10, 2020	21.95	22.35	21.51	22.25	242,038	+0.57(+2.61%)
Mar 09, 2020	21.36	22.25	21.36	21.68	253,758	-1.33(-5.80%)
Mar 06, 2020	22.71	23.06	22.33	23.02	188,983	-0.06(-0.25%)
Mar 05, 2020	23.10	23.53	22.97	23.08	152,855	-0.49(-2.08%)
Mar 04, 2020	23.22	23.62	23.10	23.57	175,134	+0.75(+3.26%)
Mar 03, 2020	23.47	23.67	22.61	22.82	269,344	-0.51(-2.19%)
Mar 02, 2020	22.59	23.95	22.27	23.33	430,932	+1.26(+5.72%)
Feb 28, 2020	21.84	22.13	20.78	22.07	464,496	-0.13(-0.61%)
Feb 27, 2020	22.71	22.88	21.64	22.20	632,385	-0.96(-4.14%)
Feb 26, 2020	23.00	23.59	23.00	23.16	222,338	+0.16(+0.71%)
Feb 25, 2020	23.84	24.09	22.95	23.00	316,362	-0.77(-3.25%)
Feb 24, 2020	23.77	23.95	23.56	23.77	332,325	-1.01(-4.09%)
Feb 21, 2020	24.96	24.99	24.71	24.79	88,079	-0.32(-1.27%)
Feb 20, 2020	25.32	25.33	24.96	25.11	89,666	-0.23(-0.92%)
Feb 19, 2020	25.36	25.43	25.28	25.34	105,581	+0.07(+0.28%)
Feb 18, 2020	25.06	25.30	25.03	25.27	77,731	+0.16(+0.62%)
Feb 14, 2020	24.98	25.18	24.98	25.11	63,276	+0.16(+0.63%)
Feb 13, 2020	25.05	25.28	24.96	24.96	127,749	-0.14(-0.55%)
Feb 12, 2020	25.05	25.21	25.02	25.09	99,429	+0.08(+0.31%)
Feb 11, 2020	24.97	25.12	24.95	25.02	123,630	+0.06(+0.25%)
Feb 10, 2020	24.90	25.00	24.85	24.95	118,635	+0.11(+0.45%)
Feb 07, 2020	25.03	25.04	24.82	24.84	109,871	-0.25(-0.99%)
Feb 06, 2020	25.02	25.16	24.78	25.09	136,184	+0.05(+0.20%)
Feb 05, 2020	25.19	25.25	25.01	25.04	131,513	-0.06(-0.25%)
Feb 04, 2020	24.78	25.15	24.78	25.10	97,666	+0.54(+2.19%)
Feb 03, 2020	24.38	24.56	24.32	24.56	90,540	+0.37(+1.52%)
Jan 31, 2020	24.37	24.47	24.12	24.20	170,329	-0.17(-0.70%)
Jan 30, 2020	24.18	24.39	24.18	24.37	131,253	+0.06(+0.26%)
Jan 29, 2020	24.41	24.41	24.13	24.30	94,987	+0.18(+0.76%)
Jan 28, 2020	23.94	24.27	23.94	24.12	92,610	+0.25(+1.07%)
Jan 27, 2020	23.91	24.12	23.82	23.87	225,237	-0.63(-2.57%)
Jan 24, 2020	24.72	24.91	24.44	24.49	135,923	-0.19(-0.77%)
Jan 23, 2020	24.63	24.87	24.58	24.68	153,058	-0.11(-0.46%)
Jan 22, 2020	24.71	24.93	24.64	24.80	124,966	+0.17(+0.69%)
Jan 21, 2020	24.92	24.92	24.58	24.63	170,828	-0.35(-1.39%)
Jan 17, 2020	25.24	25.25	24.96	24.97	101,376	-0.24(-0.95%)
Jan 16, 2020	25.30	25.31	25.07	25.21	93,758	+0.11(+0.42%)
Jan 15, 2020	24.87	25.22	24.87	25.11	131,776	+0.19(+0.77%)
Jan 14, 2020	24.79	24.95	24.62	24.92	171,541	+0.13(+0.53%)
Jan 13, 2020	24.73	24.84	24.63	24.79	155,663	+0.15(+0.63%)
Jan 10, 2020	24.60	24.67	24.43	24.63	120,205	+0.03(+0.11%)
Jan 09, 2020	24.42	24.60	24.27	24.60	134,214	+0.37(+1.51%)
Jan 08, 2020	23.99	24.50	23.99	24.24	126,760	+0.25(+1.03%)
Jan 07, 2020	24.23	24.25	23.96	23.99	108,696	-0.25(-1.01%)
Jan 06, 2020	24.20	24.27	23.99	24.24	128,906	-0.08(-0.35%)
Jan 03, 2020	24.08	24.55	24.07	24.32	164,446	+0.04(+0.17%)