BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.25	23.49	23.09	23.37	281,857	+0.30(+1.28%)
Dec 30, 2019	23.45	23.48	22.96	23.08	212,893	-0.32(-1.38%)
Dec 27, 2019	23.27	23.51	23.17	23.40	155,448	+0.32(+1.40%)
Dec 26, 2019	22.97	23.18	22.97	23.08	95,817	+0.11(+0.46%)
Dec 24, 2019	23.01	23.04	22.89	22.97	47,972	+0.08(+0.37%)
Dec 23, 2019	23.01	23.06	22.88	22.89	103,128	-0.08(-0.37%)
Dec 20, 2019	22.92	23.07	22.85	22.97	159,007	+0.05(+0.21%)
Dec 19, 2019	22.88	23.05	22.76	22.92	149,928	-0.03(-0.12%)
Dec 18, 2019	23.12	23.17	22.88	22.95	184,790	-0.18(-0.79%)
Dec 17, 2019	23.57	23.57	23.08	23.13	149,790	-0.39(-1.64%)
Dec 16, 2019	23.46	23.60	23.41	23.52	88,131	+0.11(+0.45%)
Dec 13, 2019	23.45	23.58	23.19	23.41	212,958	+0.37(+1.62%)
Dec 12, 2019	23.11	23.27	23.03	23.04	161,342	-0.03(-0.14%)
Dec 11, 2019	23.04	23.12	22.91	23.07	137,968	+0.17(+0.75%)
Dec 10, 2019	22.92	23.02	22.85	22.90	128,762	-0.01(-0.03%)
Dec 09, 2019	22.85	23.09	22.83	22.91	169,074	+0.09(+0.38%)
Dec 06, 2019	22.68	22.82	22.56	22.82	89,478	+0.16(+0.70%)
Dec 05, 2019	22.49	22.69	22.44	22.66	42,704	+0.13(+0.56%)
Dec 04, 2019	22.60	22.69	22.49	22.54	73,029	+0.12(+0.53%)
Dec 03, 2019	22.38	22.43	21.82	22.42	117,684	-0.17(-0.74%)
Dec 02, 2019	22.77	22.77	22.58	22.58	82,633	-0.18(-0.81%)
Nov 29, 2019	22.48	22.77	22.48	22.77	61,958	+0.16(+0.69%)
Nov 27, 2019	22.41	22.61	22.34	22.61	84,666	+0.18(+0.80%)
Nov 26, 2019	22.43	22.46	22.32	22.43	68,035	+0.03(+0.15%)
Nov 25, 2019	22.27	22.43	22.27	22.40	91,447	+0.13(+0.57%)
Nov 22, 2019	21.80	22.31	21.80	22.27	104,065	+0.44(+2.01%)
Nov 21, 2019	21.98	22.09	21.80	21.83	82,774	-0.11(-0.52%)
Nov 20, 2019	22.18	22.34	21.94	21.94	84,786	-0.29(-1.29%)
Nov 19, 2019	22.18	22.27	22.01	22.23	77,210	+0.12(+0.54%)
Nov 18, 2019	21.95	22.20	21.94	22.11	73,408	+0.17(+0.76%)
Nov 15, 2019	21.95	21.95	21.85	21.94	64,364	+0.10(+0.46%)
Nov 14, 2019	21.90	22.01	21.84	21.84	35,253	-0.08(-0.36%)
Nov 13, 2019	21.91	22.07	21.85	21.92	74,222	+0.01(+0.06%)
Nov 12, 2019	21.67	22.07	21.64	21.91	135,730	+0.34(+1.56%)
Nov 11, 2019	21.37	21.60	21.37	21.57	84,941	+0.05(+0.22%)
Nov 08, 2019	21.53	21.54	21.39	21.53	63,750	+0.00(+0.00%)
Nov 07, 2019	21.68	21.68	21.47	21.53	114,310	+0.03(+0.15%)
Nov 06, 2019	21.57	21.57	21.30	21.49	80,741	-0.05(-0.25%)
Nov 05, 2019	21.65	21.65	21.49	21.55	92,923	-0.06(-0.28%)
Nov 04, 2019	21.80	21.80	21.53	21.61	92,839	+0.12(+0.55%)
Nov 01, 2019	21.30	21.59	21.30	21.49	150,615	+0.21(+1.00%)
Oct 31, 2019	21.29	21.34	21.18	21.28	128,965	+0.00(+0.00%)
Oct 30, 2019	21.10	21.28	21.02	21.28	100,424	+0.17(+0.82%)
Oct 29, 2019	21.34	21.39	21.01	21.10	216,722	-0.21(-0.96%)
Oct 28, 2019	21.31	21.37	21.26	21.31	128,145	+0.08(+0.37%)
Oct 25, 2019	21.12	21.28	21.12	21.23	66,470	-0.02(-0.09%)
Oct 24, 2019	21.13	21.30	21.02	21.25	130,278	+0.21(+1.01%)
Oct 23, 2019	21.21	21.25	20.82	21.04	106,782	-0.23(-1.09%)
Oct 22, 2019	21.36	21.36	21.12	21.27	78,832	+0.06(+0.28%)
Oct 21, 2019	21.20	21.27	21.12	21.21	66,662	+0.07(+0.34%)
Oct 18, 2019	21.35	21.42	21.14	21.14	120,401	-0.32(-1.51%)
Oct 17, 2019	21.63	21.71	21.45	21.46	83,092	-0.16(-0.73%)
Oct 16, 2019	21.75	21.75	21.45	21.62	55,349	-0.16(-0.73%)
Oct 15, 2019	21.42	21.83	21.35	21.78	132,689	+0.43(+2.02%)
Oct 14, 2019	21.36	21.40	21.31	21.35	32,337	-0.03(-0.15%)
Oct 11, 2019	21.45	21.57	21.37	21.38	120,703	+0.02(+0.09%)
Oct 10, 2019	21.29	21.36	21.12	21.36	66,603	+0.16(+0.75%)
Oct 09, 2019	21.06	21.24	21.02	21.20	69,550	+0.26(+1.23%)
Oct 08, 2019	20.93	21.07	20.86	20.95	62,128	-0.21(-1.00%)
Oct 07, 2019	21.24	21.28	21.12	21.16	79,989	-0.16(-0.74%)
Oct 04, 2019	21.28	21.32	21.06	21.32	67,993	+0.30(+1.41%)
Oct 03, 2019	20.58	21.06	20.45	21.02	113,237	+0.42(+2.05%)
Oct 02, 2019	20.75	20.75	20.24	20.60	229,170	-0.22(-1.08%)
Oct 01, 2019	21.08	21.15	20.77	20.82	111,921	-0.26(-1.25%)
Sep 30, 2019	21.01	21.14	20.99	21.08	115,245	+0.11(+0.50%)
Sep 27, 2019	21.33	21.36	20.92	20.98	145,699	-0.30(-1.42%)
Sep 26, 2019	21.42	21.42	21.22	21.28	50,447	-0.09(-0.43%)
Sep 25, 2019	21.14	21.39	20.95	21.37	93,763	+0.20(+0.93%)
Sep 24, 2019	21.45	21.58	21.16	21.18	92,071	-0.27(-1.26%)
Sep 23, 2019	21.41	21.53	21.41	21.45	72,478	-0.11(-0.49%)
Sep 20, 2019	21.74	21.75	21.41	21.55	76,644	-0.17(-0.79%)
Sep 19, 2019	21.62	21.74	21.62	21.72	68,102	+0.13(+0.58%)
Sep 18, 2019	21.68	21.76	21.42	21.60	87,212	-0.11(-0.49%)
Sep 17, 2019	21.57	21.70	21.57	21.70	51,910	+0.13(+0.61%)
Sep 16, 2019	21.32	21.62	21.32	21.57	72,531	+0.00(+0.00%)
Sep 13, 2019	21.73	21.73	21.47	21.57	104,418	-0.13(-0.61%)
Sep 12, 2019	21.57	21.76	21.56	21.70	61,224	+0.17(+0.79%)
Sep 11, 2019	21.36	21.55	21.35	21.53	75,814	+0.19(+0.89%)
Sep 10, 2019	21.52	21.52	21.26	21.34	94,375	-0.28(-1.27%)
Sep 09, 2019	21.95	21.95	21.52	21.62	126,111	-0.34(-1.55%)
Sep 06, 2019	22.04	22.08	21.94	21.96	62,356	-0.04(-0.18%)
Sep 05, 2019	21.89	22.06	21.89	22.00	119,220	+0.31(+1.42%)
Sep 04, 2019	21.45	21.71	21.45	21.69	48,626	+0.38(+1.79%)
Sep 03, 2019	21.63	21.66	21.26	21.31	185,285	-0.35(-1.63%)
Aug 30, 2019	21.72	21.78	21.61	21.66	59,155	-0.06(-0.27%)
Aug 29, 2019	21.66	21.75	21.60	21.72	135,608	+0.25(+1.16%)
Aug 28, 2019	21.45	21.54	21.32	21.47	92,834	-0.01(-0.03%)
Aug 27, 2019	21.76	21.78	21.45	21.48	87,860	-0.14(-0.64%)
Aug 26, 2019	21.74	21.82	21.57	21.62	98,150	+0.09(+0.43%)
Aug 23, 2019	21.63	22.01	21.40	21.53	304,771	-0.16(-0.73%)
Aug 22, 2019	21.78	21.78	21.46	21.68	62,488	+0.03(+0.12%)
Aug 21, 2019	21.82	21.84	21.64	21.66	64,938	+0.07(+0.30%)
Aug 20, 2019	21.48	21.66	21.38	21.59	81,762	+0.08(+0.37%)
Aug 19, 2019	21.62	21.79	21.49	21.51	78,671	+0.20(+0.92%)
Aug 16, 2019	21.03	21.36	21.03	21.32	75,316	+0.35(+1.69%)
Aug 15, 2019	21.10	21.12	20.76	20.96	101,120	-0.17(-0.81%)
Aug 14, 2019	21.33	21.36	20.93	21.13	114,136	-0.51(-2.36%)
Aug 13, 2019	21.27	21.90	20.82	21.64	177,445	+0.36(+1.69%)
Aug 12, 2019	21.50	21.50	21.24	21.29	136,804	-0.36(-1.66%)
Aug 09, 2019	21.74	21.85	21.45	21.64	97,866	-0.05(-0.21%)
Aug 08, 2019	21.16	21.69	21.16	21.69	87,636	+0.57(+2.72%)
Aug 07, 2019	20.87	21.13	20.76	21.12	112,242	+0.05(+0.25%)
Aug 06, 2019	21.06	21.18	20.84	21.06	142,568	+0.10(+0.47%)
Aug 05, 2019	21.23	21.39	20.76	20.97	238,082	-0.69(-3.20%)
Aug 02, 2019	21.91	21.91	21.43	21.66	122,064	-0.35(-1.57%)
Aug 01, 2019	22.17	22.39	21.89	22.00	146,609	-0.06(-0.27%)
Jul 31, 2019	22.20	22.20	21.87	22.06	163,814	-0.02(-0.09%)
Jul 30, 2019	21.95	22.16	21.95	22.08	98,965	-0.18(-0.82%)
Jul 29, 2019	22.30	22.44	21.95	22.27	108,124	-0.03(-0.12%)
Jul 26, 2019	22.10	22.35	22.04	22.29	88,370	+0.16(+0.74%)
Jul 25, 2019	22.51	22.51	22.02	22.13	371,745	-0.43(-1.91%)
Jul 24, 2019	22.19	22.60	22.18	22.56	78,099	+0.29(+1.29%)
Jul 23, 2019	22.48	22.52	22.20	22.27	138,808	-0.09(-0.41%)
Jul 22, 2019	22.37	22.48	22.28	22.36	178,436	+0.03(+0.15%)
Jul 19, 2019	22.42	22.45	22.19	22.33	121,298	+0.05(+0.23%)
Jul 18, 2019	22.27	22.31	22.08	22.28	105,706	-0.01(-0.03%)
Jul 17, 2019	22.15	22.43	22.14	22.28	105,794	+0.10(+0.44%)
Jul 16, 2019	22.19	22.31	22.09	22.19	120,505	+0.03(+0.12%)
Jul 15, 2019	22.11	22.20	22.07	22.16	94,773	+0.05(+0.21%)
Jul 12, 2019	22.08	22.17	22.04	22.11	123,596	+0.10(+0.45%)
Jul 11, 2019	21.90	22.12	21.87	22.02	200,928	+0.19(+0.86%)
Jul 10, 2019	21.72	21.85	21.70	21.83	137,371	+0.29(+1.33%)
Jul 09, 2019	21.41	21.57	21.35	21.54	95,129	+0.11(+0.52%)
Jul 08, 2019	21.31	21.45	21.29	21.43	178,813	+0.02(+0.09%)
Jul 05, 2019	21.41	21.44	21.26	21.41	94,301	-0.03(-0.15%)
Jul 03, 2019	21.36	21.48	21.35	21.44	71,995	+0.12(+0.55%)
Jul 02, 2019	21.22	21.33	21.17	21.33	89,706	+0.10(+0.46%)
Jul 01, 2019	21.33	21.35	21.11	21.23	139,043	+0.23(+1.08%)
Jun 28, 2019	20.79	21.00	20.77	21.00	165,527	+0.28(+1.35%)
Jun 27, 2019	20.57	20.81	20.57	20.72	122,973	+0.20(+0.98%)
Jun 26, 2019	20.50	20.65	20.39	20.52	177,553	+0.17(+0.83%)
Jun 25, 2019	20.90	20.96	20.25	20.35	413,896	-0.70(-3.33%)
Jun 24, 2019	21.22	21.30	21.00	21.05	146,587	-0.18(-0.83%)
Jun 21, 2019	21.35	21.37	21.15	21.23	179,219	-0.16(-0.73%)
Jun 20, 2019	21.57	21.61	21.31	21.39	155,406	+0.12(+0.58%)
Jun 19, 2019	21.16	21.27	21.04	21.26	195,390	+0.14(+0.65%)
Jun 18, 2019	21.15	21.33	21.12	21.13	123,341	+0.21(+0.99%)
Jun 17, 2019	20.86	21.14	20.86	20.92	106,677	+0.02(+0.09%)
Jun 14, 2019	20.92	20.95	20.73	20.90	94,301	-0.09(-0.43%)
Jun 13, 2019	21.00	21.09	20.96	20.99	106,196	+0.10(+0.50%)
Jun 12, 2019	20.96	21.17	20.89	20.89	98,336	-0.17(-0.83%)
Jun 11, 2019	21.38	21.38	20.95	21.06	103,416	-0.07(-0.34%)
Jun 10, 2019	21.06	21.29	21.06	21.13	188,335	+0.27(+1.30%)
Jun 07, 2019	20.54	20.87	20.46	20.86	146,208	+0.44(+2.15%)
Jun 06, 2019	20.23	20.50	20.12	20.42	134,108	+0.23(+1.12%)
Jun 05, 2019	20.14	20.22	19.90	20.19	153,246	+0.28(+1.40%)
Jun 04, 2019	19.55	20.00	19.41	19.92	197,486	+0.52(+2.67%)
Jun 03, 2019	19.95	20.14	19.22	19.40	277,131	-0.54(-2.69%)
May 31, 2019	19.99	20.06	19.84	19.93	114,988	-0.23(-1.12%)
May 30, 2019	20.12	20.30	20.12	20.16	100,829	+0.04(+0.19%)
May 29, 2019	20.30	20.32	19.82	20.12	284,819	-0.34(-1.68%)
May 28, 2019	20.41	20.72	20.41	20.47	85,717	-0.01(-0.03%)
May 24, 2019	20.57	20.69	20.42	20.47	120,706	-0.04(-0.19%)
May 23, 2019	20.64	20.64	20.39	20.51	110,084	-0.32(-1.55%)
May 22, 2019	20.75	20.98	20.75	20.83	74,949	-0.03(-0.15%)
May 21, 2019	21.01	21.01	20.75	20.87	157,453	+0.23(+1.13%)
May 20, 2019	21.03	21.04	20.43	20.63	177,116	-0.60(-2.80%)
May 17, 2019	21.29	21.50	21.16	21.23	119,470	-0.12(-0.58%)
May 16, 2019	21.29	21.56	21.25	21.35	125,502	+0.15(+0.70%)
May 15, 2019	20.85	21.25	20.76	21.20	118,323	+0.21(+0.99%)
May 14, 2019	20.67	21.07	20.67	21.00	127,301	+0.51(+2.50%)
May 13, 2019	20.63	20.93	20.42	20.48	236,625	-0.84(-3.93%)
May 10, 2019	21.35	21.35	20.89	21.32	77,798	+0.03(+0.12%)
May 09, 2019	21.26	21.35	20.52	21.30	217,820	-0.15(-0.72%)
May 08, 2019	21.30	21.51	21.26	21.45	79,977	+0.12(+0.57%)
May 07, 2019	21.58	21.81	21.33	21.33	156,077	-0.64(-2.90%)
May 06, 2019	21.57	21.97	21.52	21.97	118,708	-0.05(-0.20%)
May 03, 2019	21.60	22.05	21.60	22.01	130,906	+0.41(+1.91%)
May 02, 2019	21.62	21.75	21.34	21.60	108,911	-0.15(-0.68%)
May 01, 2019	22.12	22.29	21.50	21.75	254,715	-0.18(-0.82%)
Apr 30, 2019	22.15	22.16	21.75	21.93	252,053	-0.26(-1.19%)
Apr 29, 2019	21.89	22.34	21.87	22.19	193,881	+0.32(+1.47%)
Apr 26, 2019	22.02	22.03	21.70	21.87	142,242	-0.12(-0.56%)
Apr 25, 2019	21.92	21.99	21.89	21.99	111,803	+0.12(+0.53%)
Apr 24, 2019	21.93	21.99	21.84	21.88	83,157	-0.02(-0.09%)
Apr 23, 2019	21.70	21.90	21.59	21.89	116,693	+0.21(+0.98%)
Apr 22, 2019	21.54	21.75	21.54	21.68	73,132	+0.06(+0.27%)
Apr 18, 2019	21.66	21.72	21.59	21.62	72,829	-0.08(-0.39%)
Apr 17, 2019	21.73	21.80	21.67	21.71	89,823	-0.02(-0.09%)
Apr 16, 2019	21.84	21.87	21.57	21.73	109,273	-0.01(-0.06%)
Apr 15, 2019	21.89	21.99	21.62	21.74	83,197	-0.13(-0.59%)
Apr 12, 2019	21.88	21.88	21.63	21.87	49,225	+0.17(+0.77%)
Apr 11, 2019	21.63	21.91	21.59	21.70	82,275	+0.10(+0.45%)
Apr 10, 2019	21.55	21.75	21.46	21.61	75,964	+0.19(+0.90%)
Apr 09, 2019	21.41	21.65	21.40	21.41	74,020	-0.08(-0.39%)
Apr 08, 2019	21.43	21.55	21.35	21.50	94,280	+0.07(+0.33%)
Apr 05, 2019	21.23	21.46	21.23	21.43	90,467	+0.10(+0.45%)
Apr 04, 2019	21.38	21.38	21.16	21.33	86,221	+0.03(+0.15%)
Apr 03, 2019	21.22	21.43	21.09	21.30	138,333	+0.08(+0.36%)
Apr 02, 2019	21.16	21.30	21.07	21.22	120,347	+0.06(+0.30%)
Apr 01, 2019	21.16	21.27	21.10	21.16	123,950	+0.13(+0.61%)
Mar 29, 2019	20.87	21.03	20.66	21.03	86,411	+0.29(+1.42%)
Mar 28, 2019	20.68	20.76	20.56	20.73	91,766	+0.04(+0.22%)
Mar 27, 2019	20.68	20.82	20.54	20.69	87,146	-0.04(-0.22%)
Mar 26, 2019	20.81	20.94	20.66	20.73	113,849	+0.03(+0.15%)
Mar 25, 2019	21.05	21.05	20.52	20.70	178,970	-0.50(-2.36%)
Mar 22, 2019	21.79	21.80	21.16	21.20	169,391	-0.65(-2.96%)
Mar 21, 2019	21.28	21.93	21.21	21.85	135,632	+0.56(+2.62%)
Mar 20, 2019	21.12	21.36	21.05	21.29	129,377	+0.17(+0.79%)
Mar 19, 2019	21.00	21.20	20.98	21.12	83,752	+0.09(+0.43%)
Mar 18, 2019	20.96	21.19	20.95	21.04	195,618	+0.12(+0.55%)
Mar 15, 2019	21.02	21.05	20.83	20.92	83,448	+0.07(+0.34%)
Mar 14, 2019	20.77	21.06	20.77	20.85	59,332	+0.10(+0.49%)
Mar 13, 2019	20.58	20.98	20.58	20.75	147,599	+0.21(+1.03%)
Mar 12, 2019	20.44	20.61	20.29	20.54	103,129	+0.17(+0.85%)
Mar 11, 2019	20.04	20.41	20.00	20.36	102,007	+0.50(+2.51%)
Mar 08, 2019	19.89	19.89	19.36	19.87	211,232	-0.11(-0.54%)
Mar 07, 2019	20.50	20.51	19.85	19.97	192,934	-0.61(-2.98%)
Mar 06, 2019	20.42	20.79	20.42	20.59	113,247	-0.05(-0.25%)
Mar 05, 2019	20.61	20.74	20.42	20.64	86,539	+0.01(+0.06%)
Mar 04, 2019	20.77	20.94	20.47	20.63	112,517	-0.05(-0.25%)
Mar 01, 2019	20.83	20.83	20.49	20.68	128,181	+0.03(+0.12%)
Feb 28, 2019	20.74	20.78	20.58	20.65	78,652	-0.04(-0.19%)
Feb 27, 2019	20.77	20.83	20.54	20.69	191,532	-0.08(-0.37%)
Feb 26, 2019	20.91	21.12	20.73	20.77	179,820	-0.28(-1.33%)
Feb 25, 2019	20.75	21.23	20.75	21.05	119,468	+0.37(+1.79%)
Feb 22, 2019	20.57	20.71	20.41	20.68	69,418	+0.15(+0.71%)
Feb 21, 2019	20.51	20.56	19.99	20.53	184,483	+0.01(+0.03%)
Feb 20, 2019	20.59	20.77	20.48	20.52	61,285	+0.05(+0.25%)
Feb 19, 2019	20.77	20.77	20.47	20.47	124,259	+0.01(+0.03%)
Feb 15, 2019	20.93	20.93	20.44	20.47	196,346	-0.47(-2.26%)
Feb 14, 2019	20.49	21.00	20.32	20.94	179,992	+0.34(+1.67%)
Feb 13, 2019	20.33	20.59	20.28	20.59	120,905	+0.27(+1.31%)
Feb 12, 2019	20.15	20.33	19.99	20.33	115,020	+0.45(+2.27%)
Feb 11, 2019	19.52	19.88	19.51	19.88	96,519	+0.36(+1.82%)
Feb 08, 2019	19.35	19.73	19.32	19.52	160,577	-0.17(-0.84%)
Feb 07, 2019	20.43	20.43	19.66	19.68	230,901	-0.77(-3.76%)
Feb 06, 2019	20.19	20.45	19.95	20.45	135,365	+0.31(+1.54%)
Feb 05, 2019	20.17	20.55	20.13	20.14	201,177	-0.03(-0.14%)
Feb 04, 2019	19.99	20.19	19.89	20.17	116,560	+0.24(+1.22%)
Feb 01, 2019	19.84	20.08	19.82	19.93	113,821	+0.02(+0.10%)
Jan 31, 2019	19.53	19.91	19.45	19.91	196,166	+0.53(+2.75%)
Jan 30, 2019	18.96	19.42	18.92	19.37	167,043	+0.64(+3.39%)
Jan 29, 2019	19.08	19.22	18.74	18.74	155,588	-0.38(-1.99%)
Jan 28, 2019	19.25	19.39	19.09	19.12	195,813	-0.43(-2.18%)
Jan 25, 2019	19.12	19.62	19.09	19.55	136,176	+0.49(+2.57%)
Jan 24, 2019	18.81	19.10	18.77	19.06	124,705	+0.32(+1.69%)
Jan 23, 2019	18.61	19.02	18.43	18.74	101,733	+0.24(+1.27%)
Jan 22, 2019	19.06	19.06	18.39	18.50	231,516	-0.67(-3.51%)
Jan 18, 2019	19.30	19.44	19.18	19.18	112,876	-0.09(-0.46%)
Jan 17, 2019	19.02	19.34	19.00	19.27	116,398	+0.21(+1.10%)
Jan 16, 2019	18.96	19.22	18.96	19.06	170,428	+0.13(+0.70%)
Jan 15, 2019	18.79	18.94	18.64	18.92	121,543	+0.34(+1.81%)
Jan 14, 2019	18.61	18.68	18.45	18.59	67,713	-0.17(-0.88%)
Jan 11, 2019	18.76	18.85	18.55	18.75	78,006	+0.07(+0.37%)
Jan 10, 2019	18.96	19.20	18.66	18.68	210,607	-0.41(-2.15%)
Jan 09, 2019	19.15	19.35	18.93	19.09	211,588	+0.08(+0.40%)
Jan 08, 2019	18.45	19.02	18.26	19.02	335,388	+0.76(+4.19%)
Jan 07, 2019	17.83	18.37	17.79	18.25	193,718	+0.73(+4.18%)
Jan 04, 2019	17.13	17.64	17.10	17.52	121,045	+0.45(+2.67%)
Jan 03, 2019	17.16	17.38	16.94	17.06	176,074	-0.59(-3.33%)