BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.06	16.06	16.06	0	-0.05(-0.30%)
Dec 28, 2017	16.15	16.21	16.11	16.11	168,345	-0.09(-0.56%)
Dec 27, 2017	16.08	16.20	16.08	16.20	129,525	+0.05(+0.34%)
Dec 26, 2017	16.20	16.26	16.06	16.15	106,684	-0.11(-0.67%)
Dec 22, 2017	16.19	16.36	16.19	16.26	163,073	+0.02(+0.11%)
Dec 21, 2017	16.23	16.30	16.21	16.24	145,438	-0.04(-0.26%)
Dec 20, 2017	16.31	16.35	16.22	16.28	126,600	+0.01(+0.04%)
Dec 19, 2017	16.28	16.33	16.23	16.27	138,918	+0.00(+0.00%)
Dec 18, 2017	16.31	16.51	16.20	16.27	307,687	+0.14(+0.86%)
Dec 15, 2017	16.21	16.21	16.09	16.13	149,152	+0.02(+0.15%)
Dec 14, 2017	16.20	16.20	16.07	16.11	147,021	+0.00(+0.00%)
Dec 13, 2017	16.28	16.28	16.07	16.11	162,210	-0.07(-0.44%)
Dec 12, 2017	16.01	16.32	15.93	16.18	181,316	+0.19(+1.20%)
Dec 11, 2017	15.82	15.99	15.82	15.99	141,691	+0.23(+1.44%)
Dec 08, 2017	15.84	15.95	15.75	15.76	117,175	+0.11(+0.73%)
Dec 07, 2017	15.61	15.75	15.60	15.65	181,447	+0.08(+0.54%)
Dec 06, 2017	15.49	15.65	15.45	15.57	166,692	+0.05(+0.31%)
Dec 05, 2017	15.51	15.62	15.45	15.52	160,049	+0.04(+0.27%)
Dec 04, 2017	16.00	16.02	15.45	15.48	254,945	-0.32(-2.01%)
Dec 01, 2017	15.88	15.88	15.69	15.79	143,281	-0.09(-0.57%)
Nov 30, 2017	16.05	16.06	15.86	15.88	217,130	+0.01(+0.08%)
Nov 29, 2017	16.18	16.25	15.76	15.87	262,642	-0.40(-2.47%)
Nov 28, 2017	16.39	16.39	16.22	16.27	195,228	-0.05(-0.29%)
Nov 27, 2017	16.44	16.44	16.18	16.32	172,465	-0.02(-0.15%)
Nov 24, 2017	16.21	16.35	16.21	16.34	59,409	+0.09(+0.55%)
Nov 22, 2017	16.15	16.27	16.00	16.25	179,393	+0.18(+1.12%)
Nov 21, 2017	15.87	16.08	15.84	16.07	206,626	+0.34(+2.13%)
Nov 20, 2017	15.68	15.83	15.68	15.74	170,338	+0.05(+0.31%)
Nov 17, 2017	15.58	15.70	15.53	15.69	199,987	+0.09(+0.58%)
Nov 16, 2017	15.29	15.61	15.29	15.60	198,703	+0.40(+2.60%)
Nov 15, 2017	15.31	15.37	15.18	15.21	417,210	-0.27(-1.74%)
Nov 14, 2017	15.64	15.79	15.33	15.48	241,971	-0.22(-1.37%)
Nov 13, 2017	15.68	15.78	15.57	15.69	187,602	+0.03(+0.19%)
Nov 10, 2017	15.52	15.71	15.51	15.66	148,545	+0.09(+0.57%)
Nov 09, 2017	15.73	15.74	15.38	15.57	426,519	-0.22(-1.40%)
Nov 08, 2017	15.95	16.06	15.76	15.79	393,307	-0.16(-0.97%)
Nov 07, 2017	16.22	16.24	15.93	15.95	252,127	-0.17(-1.07%)
Nov 06, 2017	15.95	16.13	15.85	16.12	218,561	+0.27(+1.73%)
Nov 03, 2017	15.96	15.97	15.85	15.85	241,896	-0.02(-0.15%)
Nov 02, 2017	15.95	15.98	15.84	15.87	222,882	-0.01(-0.04%)
Nov 01, 2017	15.92	16.00	15.86	15.88	211,200	-0.02(-0.11%)
Oct 31, 2017	15.91	15.92	15.85	15.89	205,659	+0.09(+0.57%)
Oct 30, 2017	15.74	15.85	15.71	15.80	249,053	+0.14(+0.91%)
Oct 27, 2017	15.45	15.70	15.39	15.66	324,671	+0.36(+2.38%)
Oct 26, 2017	15.33	15.38	15.23	15.30	107,954	+0.01(+0.04%)
Oct 25, 2017	15.32	15.42	15.24	15.29	161,100	-0.11(-0.70%)
Oct 24, 2017	15.41	15.46	15.36	15.40	143,235	+0.02(+0.12%)
Oct 23, 2017	15.52	15.54	15.33	15.38	192,817	-0.08(-0.50%)
Oct 20, 2017	15.45	15.51	15.38	15.46	131,379	+0.11(+0.70%)
Oct 19, 2017	15.29	15.36	15.19	15.35	211,624	+0.04(+0.23%)
Oct 18, 2017	15.33	15.34	15.28	15.32	122,929	+0.00(+0.00%)
Oct 17, 2017	15.31	15.32	15.20	15.32	133,762	+0.01(+0.04%)
Oct 16, 2017	15.36	15.37	15.27	15.31	93,427	-0.01(-0.08%)
Oct 13, 2017	15.29	15.39	15.27	15.32	113,889	+0.11(+0.71%)
Oct 12, 2017	15.04	15.25	14.98	15.21	176,585	+0.18(+1.19%)
Oct 11, 2017	15.00	15.04	14.94	15.04	136,154	+0.07(+0.48%)
Oct 10, 2017	14.94	14.96	14.82	14.96	116,336	+0.12(+0.80%)
Oct 09, 2017	14.85	14.91	14.78	14.85	101,532	+0.05(+0.32%)
Oct 06, 2017	14.79	14.80	14.75	14.80	84,860	-0.01(-0.08%)
Oct 05, 2017	14.69	14.82	14.67	14.81	157,432	+0.17(+1.14%)
Oct 04, 2017	14.58	14.68	14.57	14.64	117,900	+0.03(+0.20%)
Oct 03, 2017	14.64	14.67	14.61	14.61	108,573	+0.02(+0.16%)
Oct 02, 2017	14.51	14.65	14.50	14.59	235,588	+0.08(+0.57%)
Sep 29, 2017	14.41	14.55	14.38	14.51	219,583	+0.19(+1.33%)
Sep 28, 2017	14.38	14.38	14.27	14.32	135,952	-0.02(-0.17%)
Sep 27, 2017	14.29	14.39	14.29	14.34	119,527	+0.08(+0.54%)
Sep 26, 2017	14.26	14.32	14.21	14.26	205,867	+0.01(+0.08%)
Sep 25, 2017	14.40	14.42	14.24	14.25	251,914	-0.21(-1.44%)
Sep 22, 2017	14.45	14.47	14.42	14.46	73,289	-0.02(-0.16%)
Sep 21, 2017	14.54	14.56	14.41	14.48	116,080	-0.07(-0.45%)
Sep 20, 2017	14.58	14.59	14.46	14.55	241,512	+0.01(+0.08%)
Sep 19, 2017	14.50	14.57	14.44	14.54	121,251	+0.08(+0.53%)
Sep 18, 2017	14.48	14.53	14.44	14.46	121,190	+0.04(+0.25%)
Sep 15, 2017	14.37	14.49	14.37	14.42	144,944	+0.02(+0.17%)
Sep 14, 2017	14.43	14.45	14.38	14.40	132,528	-0.02(-0.16%)
Sep 13, 2017	14.42	14.42	14.37	14.42	185,245	+0.03(+0.21%)
Sep 12, 2017	14.45	14.45	14.31	14.39	133,979	+0.05(+0.37%)
Sep 11, 2017	14.22	14.35	14.22	14.34	140,871	+0.24(+1.72%)
Sep 08, 2017	14.25	14.25	14.10	14.10	59,272	-0.14(-0.96%)
Sep 07, 2017	14.21	14.25	14.13	14.24	92,671	+0.08(+0.59%)
Sep 06, 2017	14.11	14.24	14.11	14.15	82,277	+0.08(+0.55%)
Sep 05, 2017	14.22	14.27	14.02	14.08	150,311	-0.20(-1.37%)
Sep 01, 2017	14.19	14.27	14.19	14.27	101,808	+0.08(+0.54%)
Aug 31, 2017	14.16	14.22	14.05	14.19	131,867	+0.11(+0.76%)
Aug 30, 2017	13.96	14.10	13.94	14.09	110,123	+0.14(+0.97%)
Aug 29, 2017	13.91	13.99	13.89	13.95	122,595	-0.06(-0.42%)
Aug 28, 2017	14.00	14.05	13.98	14.01	69,199	+0.01(+0.09%)
Aug 25, 2017	14.02	14.03	13.96	14.00	104,071	+0.04(+0.25%)
Aug 24, 2017	14.03	14.03	13.89	13.96	141,141	+0.03(+0.21%)
Aug 23, 2017	13.83	13.95	13.83	13.93	91,997	-0.02(-0.13%)
Aug 22, 2017	13.77	13.95	13.77	13.95	102,564	+0.27(+1.94%)
Aug 21, 2017	13.70	13.71	13.58	13.69	104,759	-0.02(-0.13%)
Aug 18, 2017	13.57	13.75	13.57	13.70	125,430	+0.08(+0.56%)
Aug 17, 2017	13.89	13.89	13.62	13.63	171,243	-0.27(-1.91%)
Aug 16, 2017	13.87	13.95	13.84	13.89	116,064	+0.06(+0.43%)
Aug 15, 2017	13.82	13.85	13.73	13.83	165,366	+0.08(+0.60%)
Aug 14, 2017	13.73	13.77	13.68	13.75	163,140	+0.24(+1.79%)
Aug 11, 2017	13.21	13.51	13.21	13.51	198,032	+0.17(+1.24%)
Aug 10, 2017	13.94	13.94	13.33	13.34	344,976	-0.64(-4.59%)
Aug 09, 2017	14.05	14.05	13.95	13.98	147,807	-0.12(-0.88%)
Aug 08, 2017	14.15	14.20	14.10	14.11	182,903	-0.03(-0.21%)
Aug 07, 2017	14.13	14.14	14.08	14.14	140,760	+0.07(+0.50%)
Aug 04, 2017	14.11	14.13	14.04	14.07	177,722	+0.00(+0.00%)
Aug 03, 2017	14.14	14.14	14.04	14.07	130,340	+0.00(+0.00%)
Aug 02, 2017	14.14	14.14	13.97	14.07	132,513	+0.06(+0.46%)
Aug 01, 2017	14.00	14.01	13.95	14.00	95,374	+0.02(+0.13%)
Jul 31, 2017	14.12	14.12	13.94	13.98	138,409	-0.03(-0.21%)
Jul 28, 2017	13.98	14.01	13.86	14.01	144,330	-0.02(-0.13%)
Jul 27, 2017	14.09	14.11	13.91	14.03	231,805	+0.02(+0.13%)
Jul 26, 2017	14.01	14.10	13.97	14.01	273,753	-0.04(-0.29%)
Jul 25, 2017	14.10	14.10	14.01	14.05	135,078	+0.01(+0.04%)
Jul 24, 2017	14.03	14.05	13.98	14.05	186,245	+0.07(+0.51%)
Jul 21, 2017	13.96	13.99	13.94	13.98	108,442	-0.03(-0.21%)
Jul 20, 2017	14.07	14.09	14.00	14.01	187,743	+0.02(+0.13%)
Jul 19, 2017	14.01	14.05	13.94	13.99	476,396	+0.05(+0.34%)
Jul 18, 2017	13.93	13.97	13.80	13.94	141,846	+0.01(+0.04%)
Jul 17, 2017	13.94	14.00	13.88	13.94	142,540	+0.02(+0.17%)
Jul 14, 2017	13.87	13.91	13.76	13.91	125,037	+0.13(+0.94%)
Jul 13, 2017	13.68	13.84	13.65	13.78	183,463	+0.17(+1.25%)
Jul 12, 2017	13.59	13.63	13.55	13.61	199,687	+0.12(+0.92%)
Jul 11, 2017	13.40	13.50	13.36	13.49	289,445	+0.14(+1.05%)
Jul 10, 2017	13.28	13.35	13.26	13.35	171,589	+0.15(+1.15%)
Jul 07, 2017	13.20	13.24	13.14	13.20	161,902	+0.04(+0.27%)
Jul 06, 2017	13.22	13.23	13.13	13.16	211,815	-0.10(-0.75%)
Jul 05, 2017	13.12	13.29	13.03	13.26	321,934	+0.27(+2.07%)
Jul 03, 2017	13.03	13.15	12.94	12.99	115,365	-0.01(-0.09%)
Jun 30, 2017	13.00	13.10	13.00	13.00	203,077	-0.03(-0.22%)
Jun 29, 2017	13.21	13.21	12.92	13.03	338,575	-0.18(-1.37%)
Jun 28, 2017	13.13	13.26	13.09	13.21	259,431	+0.09(+0.67%)
Jun 27, 2017	13.23	13.25	13.10	13.13	205,526	-0.13(-1.02%)
Jun 26, 2017	13.34	13.46	13.25	13.26	218,596	-0.06(-0.48%)
Jun 23, 2017	13.31	13.36	13.23	13.33	118,843	+0.04(+0.31%)
Jun 22, 2017	13.35	13.35	13.23	13.28	181,586	-0.03(-0.22%)
Jun 21, 2017	13.30	13.33	13.22	13.31	137,458	+0.04(+0.27%)
Jun 20, 2017	13.44	13.47	13.21	13.28	133,097	-0.13(-1.00%)
Jun 19, 2017	13.17	13.43	13.17	13.41	265,640	+0.32(+2.46%)
Jun 16, 2017	13.02	13.14	12.97	13.09	165,661	+0.01(+0.11%)
Jun 15, 2017	13.09	13.09	12.90	13.08	284,299	-0.13(-0.99%)
Jun 14, 2017	13.24	13.25	13.13	13.21	326,455	+0.05(+0.40%)
Jun 13, 2017	13.10	13.19	13.07	13.16	235,320	+0.15(+1.13%)
Jun 12, 2017	13.27	13.27	12.93	13.01	477,019	-0.35(-2.62%)
Jun 09, 2017	13.64	13.78	13.30	13.36	283,589	-0.21(-1.56%)
Jun 08, 2017	13.52	13.58	13.44	13.57	175,513	+0.11(+0.84%)
Jun 07, 2017	13.60	13.64	13.32	13.46	219,851	-0.08(-0.56%)
Jun 06, 2017	13.53	13.64	13.38	13.53	415,355	+0.03(+0.22%)
Jun 05, 2017	13.47	13.66	13.39	13.51	246,589	+0.15(+1.09%)
Jun 02, 2017	13.28	13.47	13.27	13.36	140,200	+0.12(+0.92%)
Jun 01, 2017	13.24	13.25	13.18	13.24	111,415	+0.04(+0.27%)
May 31, 2017	13.32	13.32	13.18	13.20	170,818	-0.06(-0.48%)
May 30, 2017	13.30	13.33	13.25	13.27	92,608	-0.02(-0.17%)
May 26, 2017	13.32	13.32	13.25	13.29	112,386	-0.01(-0.09%)
May 25, 2017	13.25	13.38	13.24	13.30	179,133	+0.12(+0.88%)
May 24, 2017	13.24	13.26	13.17	13.18	134,708	-0.02(-0.18%)
May 23, 2017	13.17	13.23	13.13	13.21	142,369	+0.08(+0.58%)
May 22, 2017	13.09	13.16	12.90	13.13	200,270	+0.10(+0.78%)
May 19, 2017	12.80	13.04	12.80	13.03	170,655	+0.13(+1.02%)
May 18, 2017	12.69	12.90	12.69	12.90	186,583	+0.13(+1.06%)
May 17, 2017	12.94	13.00	12.69	12.76	287,557	-0.29(-2.24%)
May 16, 2017	13.06	13.08	12.99	13.06	151,817	+0.03(+0.27%)
May 15, 2017	13.00	13.02	12.92	13.02	108,974	+0.13(+1.04%)
May 12, 2017	12.97	13.02	12.81	12.89	153,822	-0.04(-0.32%)
May 11, 2017	13.09	13.09	12.93	12.93	179,243	-0.13(-1.03%)
May 10, 2017	12.98	13.10	12.94	13.06	155,345	+0.12(+0.94%)
May 09, 2017	12.95	12.97	12.89	12.94	169,719	+0.08(+0.63%)
May 08, 2017	12.77	12.88	12.70	12.86	165,274	+0.13(+1.05%)
May 05, 2017	12.74	12.74	12.66	12.73	102,956	+0.07(+0.55%)
May 04, 2017	12.65	12.73	12.63	12.66	163,346	-0.02(-0.18%)
May 03, 2017	12.65	12.77	12.62	12.68	183,317	-0.01(-0.05%)
May 02, 2017	12.75	12.75	12.67	12.69	152,165	-0.04(-0.35%)
May 01, 2017	12.58	12.73	12.58	12.73	147,581	+0.20(+1.60%)
Apr 28, 2017	12.50	12.59	12.49	12.53	163,242	+0.06(+0.47%)
Apr 27, 2017	12.46	12.49	12.42	12.47	123,579	+0.03(+0.23%)
Apr 26, 2017	12.39	12.48	12.37	12.44	138,248	+0.05(+0.42%)
Apr 25, 2017	12.37	12.45	12.32	12.39	202,177	+0.05(+0.42%)
Apr 24, 2017	12.31	12.37	12.28	12.34	184,132	+0.13(+1.09%)
Apr 21, 2017	12.26	12.27	12.17	12.20	90,733	-0.05(-0.43%)
Apr 20, 2017	12.14	12.27	12.13	12.26	173,284	+0.16(+1.30%)
Apr 19, 2017	12.06	12.18	11.98	12.10	125,352	+0.08(+0.63%)
Apr 18, 2017	12.07	12.08	11.99	12.02	124,439	-0.08(-0.67%)
Apr 17, 2017	11.92	12.12	11.87	12.10	249,818	+0.21(+1.76%)
Apr 13, 2017	11.96	11.98	11.86	11.90	135,742	-0.08(-0.68%)
Apr 12, 2017	12.10	12.10	11.97	11.98	114,647	-0.13(-1.05%)
Apr 11, 2017	12.24	12.24	12.08	12.10	138,244	-0.10(-0.81%)
Apr 10, 2017	12.20	12.30	12.17	12.20	233,637	+0.01(+0.09%)
Apr 07, 2017	12.16	12.20	12.13	12.19	67,408	+0.02(+0.19%)
Apr 06, 2017	12.14	12.19	12.10	12.17	137,168	+0.06(+0.52%)
Apr 05, 2017	12.00	12.19	12.00	12.11	157,652	+0.11(+0.92%)
Apr 04, 2017	12.09	12.19	11.94	12.00	132,220	-0.05(-0.38%)
Apr 03, 2017	12.17	12.19	12.01	12.04	224,155	-0.18(-1.47%)
Mar 31, 2017	12.09	12.22	12.00	12.22	242,835	+0.24(+2.03%)
Mar 30, 2017	11.90	12.00	11.83	11.98	163,563	+0.13(+1.12%)
Mar 29, 2017	11.79	11.88	11.78	11.85	130,769	+0.09(+0.79%)
Mar 28, 2017	11.74	11.80	11.72	11.75	214,537	+0.05(+0.39%)
Mar 27, 2017	11.64	11.72	11.57	11.71	114,714	-0.01(-0.05%)
Mar 24, 2017	11.68	11.73	11.63	11.71	137,368	+0.06(+0.50%)
Mar 23, 2017	11.59	11.70	11.57	11.65	166,199	+0.06(+0.50%)
Mar 22, 2017	11.55	11.62	11.52	11.60	214,313	+0.03(+0.25%)
Mar 21, 2017	11.74	11.80	11.54	11.57	205,175	-0.14(-1.18%)
Mar 20, 2017	11.63	11.73	11.61	11.71	217,875	+0.13(+1.10%)
Mar 17, 2017	11.58	11.67	11.56	11.58	118,970	-0.02(-0.15%)
Mar 16, 2017	11.54	11.63	11.52	11.60	182,682	+0.07(+0.60%)
Mar 15, 2017	11.42	11.53	11.42	11.53	121,322	+0.09(+0.81%)
Mar 14, 2017	11.46	11.49	11.39	11.44	96,000	-0.05(-0.45%)
Mar 13, 2017	11.45	11.50	11.44	11.49	160,911	+0.07(+0.61%)
Mar 10, 2017	11.38	11.45	11.38	11.42	131,585	+0.07(+0.61%)
Mar 09, 2017	11.38	11.38	11.29	11.35	115,095	-0.02(-0.15%)
Mar 08, 2017	11.41	11.45	11.35	11.37	122,913	-0.01(-0.10%)
Mar 07, 2017	11.35	11.41	11.35	11.38	135,377	+0.01(+0.05%)
Mar 06, 2017	11.39	11.41	11.30	11.37	87,163	-0.03(-0.30%)
Mar 03, 2017	11.38	11.41	11.33	11.41	130,099	+0.02(+0.20%)
Mar 02, 2017	11.46	11.46	11.35	11.38	121,184	-0.07(-0.60%)
Mar 01, 2017	11.41	11.46	11.37	11.45	116,078	+0.16(+1.37%)
Feb 28, 2017	11.44	11.44	11.29	11.30	331,845	-0.11(-1.01%)
Feb 27, 2017	11.41	11.48	11.38	11.41	190,433	-0.02(-0.20%)
Feb 24, 2017	11.44	11.46	11.39	11.44	87,853	-0.06(-0.55%)
Feb 23, 2017	11.45	11.50	11.37	11.50	237,697	+0.08(+0.70%)
Feb 22, 2017	11.36	11.45	11.34	11.42	139,653	+0.02(+0.15%)
Feb 21, 2017	11.33	11.41	11.30	11.40	274,282	+0.10(+0.92%)
Feb 17, 2017		11.30	11.30	11.30	0	+0.00(+0.03%)
Feb 16, 2017	11.38	11.44	11.29	11.29	163,061	-0.10(-0.88%)
Feb 15, 2017	11.45	11.48	11.39	11.39	179,861	-0.02(-0.15%)
Feb 14, 2017	11.40	11.44	11.38	11.41	84,242	-0.01(-0.05%)
Feb 13, 2017	11.41	11.45	11.39	11.42	114,891	+0.00(+0.00%)
Feb 10, 2017	11.41	11.42	11.30	11.42	244,655	+0.03(+0.25%)
Feb 09, 2017	11.33	11.42	11.32	11.39	103,177	+0.04(+0.35%)
Feb 08, 2017	11.30	11.35	11.23	11.35	180,567	+0.05(+0.41%)
Feb 07, 2017	11.22	11.37	11.20	11.30	238,818	+0.07(+0.61%)
Feb 06, 2017	11.21	11.28	11.16	11.23	157,692	+0.03(+0.26%)
Feb 03, 2017	11.06	11.21	11.01	11.21	272,175	+0.17(+1.55%)
Feb 02, 2017	10.91	11.03	10.89	11.03	170,472	+0.11(+1.05%)
Feb 01, 2017	10.93	11.00	10.79	10.92	352,581	-0.01(-0.05%)
Jan 31, 2017	10.94	10.94	10.87	10.93	163,737	-0.04(-0.36%)
Jan 30, 2017	10.96	10.97	10.86	10.97	187,026	-0.01(-0.10%)
Jan 27, 2017	10.95	10.98	10.93	10.98	108,470	+0.03(+0.31%)
Jan 26, 2017	10.93	10.96	10.89	10.94	205,295	+0.02(+0.21%)
Jan 25, 2017	10.92	10.96	10.90	10.92	340,833	+0.02(+0.16%)
Jan 24, 2017	10.91	10.93	10.87	10.90	267,217	+0.00(+0.00%)
Jan 23, 2017	10.91	10.95	10.87	10.90	108,403	+0.01(+0.05%)
Jan 20, 2017	10.92	10.95	10.86	10.90	138,997	+0.02(+0.16%)
Jan 19, 2017	10.94	10.95	10.84	10.88	109,477	-0.03(-0.31%)
Jan 18, 2017	10.90	10.94	10.86	10.91	135,250	+0.00(+0.00%)
Jan 17, 2017	10.84	10.92	10.75	10.91	152,795	+0.07(+0.63%)
Jan 13, 2017		10.85	10.85	10.85	0	+0.11(+1.01%)
Jan 12, 2017	10.75	10.78	10.69	10.74	113,475	-0.02(-0.16%)
Jan 11, 2017	10.74	10.78	10.73	10.75	126,332	+0.05(+0.43%)
Jan 10, 2017	10.69	10.74	10.65	10.71	144,170	+0.05(+0.48%)
Jan 09, 2017	10.54	10.67	10.54	10.66	81,327	+0.06(+0.54%)
Jan 06, 2017	10.54	10.61	10.44	10.60	66,567	+0.11(+1.09%)
Jan 05, 2017	10.44	10.53	10.39	10.49	98,683	+0.01(+0.11%)
Jan 04, 2017	10.40	10.48	10.36	10.48	151,282	+0.14(+1.32%)