Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.252	5.252	5.252	0	-0.09(-1.73%)
Dec 29, 2016	5.292	5.358	5.292	5.345	73,062	+0.06(+1.13%)
Dec 28, 2016	5.266	5.292	5.193	5.286	129,319	+0.04(+0.79%)
Dec 27, 2016	5.139	5.270	5.139	5.244	80,174	+0.07(+1.27%)
Dec 23, 2016		5.178	5.178	5.178	0	+0.01(+0.25%)
Dec 22, 2016	5.125	5.224	5.112	5.165	165,871	+0.03(+0.51%)
Dec 21, 2016	5.297	5.349	5.099	5.139	222,016	-0.15(-2.86%)
Dec 20, 2016	5.237	5.343	5.237	5.290	88,693	+0.06(+1.13%)
Dec 19, 2016	5.283	5.297	5.224	5.231	110,942	-0.06(-1.12%)
Dec 16, 2016	5.310	5.369	5.264	5.290	74,675	-0.01(-0.25%)
Dec 15, 2016	5.283	5.316	5.237	5.303	337,586	+0.01(+0.25%)
Dec 14, 2016	5.349	5.402	5.278	5.290	157,794	-0.08(-1.47%)
Dec 13, 2016	5.316	5.395	5.257	5.369	81,545	+0.07(+1.24%)
Dec 12, 2016	5.303	5.336	5.277	5.303	111,553	+0.01(+0.12%)
Dec 09, 2016	5.323	5.382	5.244	5.297	180,901	-0.05(-0.99%)
Dec 08, 2016	5.330	5.415	5.290	5.349	83,749	+0.03(+0.50%)
Dec 07, 2016	5.363	5.409	5.297	5.323	424,198	-0.02(-0.37%)
Dec 06, 2016	5.283	5.422	5.283	5.343	469,404	+0.03(+0.62%)
Dec 05, 2016	5.125	5.330	5.097	5.310	253,934	+0.20(+4.00%)
Dec 02, 2016	5.066	5.119	4.947	5.106	165,437	+0.04(+0.78%)
Dec 01, 2016	5.013	5.079	4.947	5.066	136,376	+0.07(+1.45%)
Nov 30, 2016	4.862	5.086	4.862	4.994	504,379	+0.18(+3.69%)
Nov 29, 2016	4.849	4.880	4.756	4.816	365,551	+0.02(+0.41%)
Nov 28, 2016	4.763	4.855	4.763	4.796	154,680	+0.01(+0.17%)
Nov 25, 2016	4.854	4.854	4.788	4.788	99,230	-0.04(-0.82%)
Nov 23, 2016		4.827	4.827	4.827	0	+0.05(+0.96%)
Nov 22, 2016	4.840	4.880	4.768	4.781	378,657	-0.05(-1.09%)
Nov 21, 2016	4.867	4.919	4.827	4.834	249,511	+0.03(+0.68%)
Nov 18, 2016	4.827	4.886	4.801	4.801	149,032	-0.03(-0.54%)
Nov 17, 2016	4.860	4.919	4.808	4.827	80,656	-0.03(-0.54%)
Nov 16, 2016	4.860	4.906	4.827	4.854	80,574	-0.03(-0.54%)
Nov 15, 2016	4.840	4.959	4.840	4.880	125,878	+0.05(+1.09%)
Nov 14, 2016	4.880	4.919	4.781	4.827	74,469	-0.01(-0.27%)
Nov 11, 2016	5.011	5.011	4.788	4.840	168,911	-0.18(-3.66%)
Nov 10, 2016	5.306	5.306	5.011	5.024	190,055	-0.30(-5.67%)
Nov 09, 2016	5.313	5.378	5.286	5.326	71,288	-0.06(-1.10%)
Nov 08, 2016	5.326	5.437	5.326	5.385	158,994	+0.03(+0.61%)
Nov 07, 2016	5.280	5.352	5.195	5.352	112,581	+0.14(+2.77%)
Nov 04, 2016	5.254	5.254	5.195	5.208	143,489	-0.07(-1.37%)
Nov 03, 2016	5.313	5.332	5.208	5.280	84,922	-0.01(-0.12%)
Nov 02, 2016	5.313	5.313	5.254	5.286	119,460	+0.00(+0.00%)
Nov 01, 2016	5.418	5.418	5.286	5.286	127,701	-0.09(-1.59%)
Oct 31, 2016	5.385	5.457	5.339	5.372	167,949	-0.01(-0.12%)
Oct 28, 2016	5.378	5.437	5.359	5.378	48,897	+0.02(+0.37%)
Oct 27, 2016	5.418	5.437	5.345	5.359	386,400	-0.01(-0.22%)
Oct 26, 2016	5.462	5.462	5.344	5.371	420,152	-0.10(-1.79%)
Oct 25, 2016	5.540	5.540	5.469	5.469	173,096	-0.05(-0.95%)
Oct 24, 2016	5.553	5.577	5.514	5.521	150,544	+0.00(+0.00%)
Oct 21, 2016	5.540	5.547	5.488	5.521	161,015	-0.04(-0.71%)
Oct 20, 2016	5.586	5.586	5.540	5.560	66,898	-0.02(-0.35%)
Oct 19, 2016	5.606	5.678	5.580	5.580	124,999	+0.00(+0.00%)
Oct 18, 2016	5.475	5.599	5.442	5.580	249,631	+0.18(+3.26%)
Oct 17, 2016	5.357	5.410	5.331	5.403	409,153	-0.03(-0.48%)
Oct 14, 2016	5.449	5.455	5.403	5.429	141,077	+0.02(+0.36%)
Oct 13, 2016	5.423	5.429	5.377	5.410	166,271	-0.08(-1.43%)
Oct 12, 2016	5.514	5.514	5.429	5.488	120,842	-0.03(-0.59%)
Oct 11, 2016	5.514	5.606	5.455	5.521	275,386	-0.08(-1.36%)
Oct 10, 2016	5.532	5.636	5.520	5.597	333,649	+0.14(+2.63%)
Oct 07, 2016	5.499	5.501	5.421	5.454	126,676	-0.05(-0.83%)
Oct 06, 2016	5.486	5.525	5.460	5.499	148,425	+0.01(+0.24%)
Oct 05, 2016	5.473	5.493	5.402	5.486	126,838	+0.08(+1.57%)
Oct 04, 2016	5.499	5.499	5.356	5.402	196,289	-0.07(-1.31%)
Oct 03, 2016	5.708	5.708	5.441	5.473	306,352	-0.27(-4.76%)
Sep 30, 2016	5.675	5.779	5.623	5.747	700,757	+0.13(+2.32%)
Sep 29, 2016	5.695	5.714	5.597	5.616	404,543	-0.05(-0.92%)
Sep 28, 2016	5.512	5.682	5.480	5.669	435,820	+0.21(+3.94%)
Sep 27, 2016	5.460	5.499	5.402	5.454	306,401	-0.01(-0.12%)
Sep 26, 2016	5.447	5.499	5.447	5.460	375,336	+0.01(+0.12%)
Sep 23, 2016	5.545	5.545	5.441	5.454	124,170	-0.11(-1.99%)
Sep 22, 2016	5.402	5.597	5.402	5.564	361,820	+0.22(+4.14%)
Sep 21, 2016	5.382	5.415	5.324	5.343	296,326	-0.01(-0.12%)
Sep 20, 2016	5.434	5.434	5.285	5.350	199,489	-0.04(-0.72%)
Sep 19, 2016	5.356	5.499	5.356	5.389	233,891	+0.07(+1.22%)
Sep 16, 2016	5.434	5.434	5.298	5.324	166,227	-0.14(-2.62%)
Sep 15, 2016	5.512	5.512	5.447	5.467	197,274	-0.02(-0.36%)
Sep 14, 2016	5.473	5.519	5.402	5.486	96,863	+0.05(+0.84%)
Sep 13, 2016	5.532	5.532	5.415	5.441	83,986	-0.12(-2.11%)
Sep 12, 2016	5.603	5.603	5.532	5.558	112,024	-0.06(-1.04%)
Sep 09, 2016	5.779	5.799	5.610	5.616	125,192	-0.18(-3.03%)
Sep 08, 2016	5.799	5.883	5.792	5.792	116,835	-0.03(-0.45%)
Sep 07, 2016	5.799	5.838	5.784	5.818	303,845	+0.07(+1.13%)
Sep 06, 2016	5.655	5.760	5.610	5.753	178,591	+0.17(+3.03%)
Sep 02, 2016	5.525	5.584	5.584	5.584	471,569	+0.09(+1.66%)
Sep 01, 2016	5.499	5.499	5.343	5.493	243,137	+0.02(+0.36%)
Aug 31, 2016	5.441	5.480	5.408	5.473	216,812	+0.06(+1.08%)
Aug 30, 2016	5.532	5.532	5.395	5.415	836,022	-0.08(-1.54%)
Aug 29, 2016	5.590	5.590	5.480	5.499	135,596	-0.04(-0.79%)
Aug 26, 2016	5.575	5.627	5.510	5.543	164,704	+0.00(+0.00%)
Aug 25, 2016	5.504	5.588	5.504	5.543	274,290	+0.03(+0.47%)
Aug 24, 2016	5.543	5.543	5.459	5.517	109,795	+0.02(+0.35%)
Aug 23, 2016	5.517	5.640	5.439	5.497	200,151	+0.01(+0.12%)
Aug 22, 2016	5.536	5.562	5.478	5.491	172,239	-0.05(-0.94%)
Aug 19, 2016	5.530	5.621	5.485	5.543	462,058	-0.03(-0.47%)
Aug 18, 2016	5.439	5.569	5.439	5.569	588,033	+0.01(+0.12%)
Aug 17, 2016	5.394	5.588	5.290	5.562	553,090	+0.19(+3.62%)
Aug 16, 2016	5.400	5.400	5.322	5.368	191,191	-0.05(-0.84%)
Aug 15, 2016	5.335	5.478	5.335	5.413	111,640	+0.12(+2.20%)
Aug 12, 2016	5.348	5.381	5.271	5.297	208,592	-0.06(-1.09%)
Aug 11, 2016	5.284	5.368	5.284	5.355	93,387	+0.08(+1.60%)
Aug 10, 2016	5.206	5.284	5.188	5.271	56,656	+0.08(+1.62%)
Aug 09, 2016	5.102	5.199	5.102	5.186	570,699	+0.08(+1.65%)
Aug 08, 2016	5.089	5.128	5.063	5.102	111,131	+0.06(+1.29%)
Aug 05, 2016	4.979	5.050	4.979	5.037	47,775	+0.07(+1.44%)
Aug 04, 2016	4.953	4.998	4.933	4.966	46,824	+0.01(+0.13%)
Aug 03, 2016	4.946	4.985	4.869	4.959	123,872	+0.03(+0.53%)
Aug 02, 2016	4.953	4.979	4.895	4.933	99,374	+0.01(+0.13%)
Aug 01, 2016	4.972	4.979	4.901	4.927	148,005	-0.07(-1.43%)
Jul 29, 2016	4.966	5.050	4.906	4.998	359,187	+0.05(+0.92%)
Jul 28, 2016	5.050	5.050	4.914	4.953	178,644	-0.03(-0.52%)
Jul 27, 2016	4.972	5.037	4.940	4.979	191,928	+0.03(+0.55%)
Jul 26, 2016	5.042	5.042	4.945	4.952	227,754	-0.08(-1.67%)
Jul 25, 2016	5.262	5.262	5.010	5.036	130,686	-0.21(-4.06%)
Jul 22, 2016	5.120	5.262	5.120	5.249	533,578	+0.12(+2.26%)
Jul 21, 2016	5.249	5.249	5.129	5.133	261,711	-0.08(-1.49%)
Jul 20, 2016	5.126	5.262	5.113	5.210	94,763	+0.11(+2.15%)
Jul 19, 2016	5.171	5.178	5.100	5.100	158,698	-0.08(-1.62%)
Jul 18, 2016	5.158	5.204	5.145	5.184	73,505	+0.04(+0.75%)
Jul 15, 2016	5.158	5.184	5.126	5.145	265,215	-0.02(-0.38%)
Jul 14, 2016	5.229	5.229	5.152	5.165	437,701	+0.02(+0.38%)
Jul 13, 2016	5.178	5.184	5.100	5.145	193,917	-0.03(-0.50%)
Jul 12, 2016	5.191	5.210	5.145	5.171	105,072	+0.03(+0.63%)
Jul 11, 2016	5.165	5.191	5.120	5.139	155,602	-0.02(-0.38%)
Jul 08, 2016	5.126	5.162	5.074	5.158	156,716	+0.08(+1.65%)
Jul 07, 2016	5.074	5.100	4.984	5.074	255,066	+0.02(+0.38%)
Jul 06, 2016	5.042	5.068	4.997	5.055	140,176	+0.01(+0.13%)
Jul 05, 2016	5.165	5.165	5.029	5.049	115,879	-0.13(-2.49%)
Jul 01, 2016	5.242	5.178	5.178	5.178	178,128	-0.02(-0.37%)
Jun 30, 2016	5.236	5.236	5.126	5.197	267,707	+0.01(+0.12%)
Jun 29, 2016	5.165	5.204	5.131	5.191	200,565	+0.10(+2.03%)
Jun 28, 2016	4.990	5.094	4.932	5.087	180,436	+0.16(+3.18%)
Jun 27, 2016	4.963	5.059	4.898	4.931	103,518	-0.09(-1.79%)
Jun 24, 2016	5.014	5.078	4.969	5.021	258,637	-0.21(-4.05%)
Jun 23, 2016	5.226	5.258	5.188	5.233	59,435	+0.08(+1.50%)
Jun 22, 2016	5.046	5.207	5.046	5.155	113,672	+0.06(+1.26%)
Jun 21, 2016	5.014	5.104	5.014	5.091	75,463	+0.06(+1.15%)
Jun 20, 2016	5.123	5.168	5.021	5.033	85,002	-0.01(-0.25%)
Jun 17, 2016	5.053	5.078	5.014	5.046	188,888	+0.02(+0.38%)
Jun 16, 2016	5.027	5.040	4.956	5.027	203,290	-0.02(-0.38%)
Jun 15, 2016	4.982	5.104	4.982	5.046	184,321	+0.07(+1.42%)
Jun 14, 2016	5.014	5.027	4.937	4.976	319,700	-0.01(-0.26%)
Jun 13, 2016	4.976	5.014	4.924	4.988	87,866	+0.00(+0.00%)
Jun 10, 2016	5.040	5.046	4.988	4.988	88,759	-0.13(-2.51%)
Jun 09, 2016	5.066	5.130	5.059	5.117	111,533	+0.01(+0.25%)
Jun 08, 2016	5.046	5.136	5.027	5.104	287,493	+0.08(+1.53%)
Jun 07, 2016	4.815	5.046	4.815	5.027	362,831	+0.22(+4.69%)
Jun 06, 2016	4.905	4.918	4.738	4.802	89,393	-0.09(-1.84%)
Jun 03, 2016	4.757	4.918	4.757	4.892	71,130	+0.13(+2.70%)
Jun 02, 2016	4.718	4.770	4.693	4.763	115,184	+0.05(+1.09%)
Jun 01, 2016	4.635	4.731	4.628	4.712	232,949	+0.04(+0.96%)
May 31, 2016	4.763	4.763	4.667	4.667	286,282	-0.08(-1.76%)
May 27, 2016	4.886	4.751	4.751	4.751	237,699	-0.12(-2.51%)
May 26, 2016	4.853	4.911	4.828	4.873	126,829	+0.04(+0.82%)
May 25, 2016	4.801	4.840	4.769	4.833	244,797	+0.05(+1.07%)
May 24, 2016	4.808	4.840	4.769	4.782	63,155	-0.01(-0.27%)
May 23, 2016	4.788	4.859	4.788	4.795	98,757	-0.03(-0.53%)
May 20, 2016	4.846	4.891	4.808	4.820	127,727	+0.01(+0.13%)
May 19, 2016	4.878	4.891	4.808	4.814	714,603	-0.03(-0.66%)
May 18, 2016	4.942	4.942	4.814	4.846	137,103	-0.13(-2.70%)
May 17, 2016	4.955	5.025	4.955	4.980	554,624	+0.02(+0.39%)
May 16, 2016	5.006	5.057	4.948	4.961	500,527	-0.03(-0.64%)
May 13, 2016	4.980	5.032	4.929	4.993	249,428	-0.03(-0.51%)
May 12, 2016	5.115	5.121	5.019	5.019	1,680,418	-0.06(-1.14%)
May 11, 2016	5.051	5.147	5.051	5.076	4,960,656	+0.00(+0.00%)
May 10, 2016	5.019	5.115	5.012	5.076	109,555	+0.07(+1.41%)
May 09, 2016	5.038	5.038	4.929	5.006	31,854	-0.03(-0.51%)
May 06, 2016	5.025	5.057	4.961	5.032	18,600	+0.00(+0.00%)
May 05, 2016	5.140	5.140	4.993	5.032	74,304	-0.04(-0.88%)
May 04, 2016	5.140	5.160	5.019	5.076	106,026	-0.11(-2.10%)
May 03, 2016	5.217	5.217	5.057	5.185	92,517	-0.08(-1.58%)
May 02, 2016	5.204	5.313	5.204	5.268	228,593	+0.09(+1.73%)
Apr 29, 2016	5.224	5.300	5.179	5.179	242,961	-0.01(-0.12%)
Apr 28, 2016	5.134	5.275	5.134	5.185	52,995	+0.03(+0.62%)
Apr 27, 2016	5.083	5.166	5.083	5.153	204,176	+0.08(+1.56%)
Apr 26, 2016	5.049	5.100	4.908	5.074	201,247	+0.05(+1.02%)
Apr 25, 2016	5.087	5.100	5.010	5.023	114,314	-0.08(-1.50%)
Apr 22, 2016	5.151	5.208	5.080	5.100	122,401	-0.06(-1.23%)
Apr 21, 2016	5.227	5.227	5.125	5.163	17,789	-0.06(-1.22%)
Apr 20, 2016	5.144	5.227	5.112	5.227	113,059	+0.06(+1.23%)
Apr 19, 2016	5.074	5.189	5.074	5.163	165,189	+0.13(+2.66%)
Apr 18, 2016	4.966	5.036	4.940	5.029	70,674	+0.03(+0.51%)
Apr 15, 2016	5.023	5.023	4.953	5.004	31,527	-0.05(-1.01%)
Apr 14, 2016	5.055	5.068	5.029	5.055	60,603	-0.01(-0.13%)
Apr 13, 2016	4.998	5.119	4.978	5.061	152,997	+0.08(+1.66%)
Apr 12, 2016	4.934	4.985	4.876	4.978	144,246	+0.08(+1.56%)
Apr 11, 2016	4.864	4.908	4.813	4.902	106,949	+0.10(+2.12%)
Apr 08, 2016	4.819	4.845	4.768	4.800	89,684	+0.06(+1.35%)
Apr 07, 2016	4.743	4.762	4.647	4.736	61,821	-0.04(-0.80%)
Apr 06, 2016	4.813	4.838	4.755	4.774	30,827	+0.01(+0.13%)
Apr 05, 2016	4.787	4.813	4.704	4.768	185,007	-0.01(-0.13%)
Apr 04, 2016	4.883	4.883	4.749	4.774	71,509	-0.09(-1.83%)
Apr 01, 2016	4.832	4.896	4.825	4.864	123,052	-0.04(-0.89%)
Mar 31, 2016	4.806	4.926	4.806	4.907	73,052	+0.10(+2.11%)
Mar 30, 2016	4.749	4.825	4.749	4.806	328,303	+0.10(+2.02%)
Mar 29, 2016	4.584	4.730	4.558	4.711	213,162	-0.01(-0.13%)
Mar 28, 2016	4.596	4.736	4.596	4.717	665,209	+0.14(+3.05%)
Mar 24, 2016	4.622	4.577	4.577	4.577	178,153	-0.10(-2.04%)
Mar 23, 2016	4.755	4.825	4.647	4.672	126,024	-0.11(-2.26%)
Mar 22, 2016	4.666	4.857	4.653	4.780	443,350	+0.13(+2.87%)
Mar 21, 2016	4.647	4.723	4.526	4.647	201,293	-0.01(-0.14%)
Mar 18, 2016	4.806	4.818	4.533	4.653	257,579	-0.13(-2.79%)
Mar 17, 2016	4.711	4.831	4.711	4.787	40,324	+0.10(+2.03%)
Mar 16, 2016	4.615	4.711	4.514	4.691	223,328	+0.09(+1.93%)
Mar 15, 2016	4.603	4.638	4.577	4.603	437,858	-0.07(-1.49%)
Mar 14, 2016	4.704	4.736	4.634	4.672	164,051	-0.05(-1.08%)
Mar 11, 2016	4.672	4.730	4.653	4.723	38,376	+0.06(+1.36%)
Mar 10, 2016	4.660	4.660	4.542	4.660	178,287	-0.01(-0.27%)
Mar 09, 2016	4.647	4.704	4.609	4.672	83,796	+0.06(+1.38%)
Mar 08, 2016	4.793	4.793	4.588	4.609	92,458	-0.18(-3.71%)
Mar 07, 2016	4.634	4.793	4.634	4.787	107,158	+0.13(+2.86%)
Mar 04, 2016	4.603	4.672	4.603	4.653	78,890	+0.04(+0.83%)
Mar 03, 2016	4.577	4.660	4.501	4.615	405,412	+0.03(+0.55%)
Mar 02, 2016	4.393	4.590	4.393	4.590	129,775	+0.18(+4.03%)
Mar 01, 2016	4.304	4.425	4.292	4.412	155,425	+0.13(+2.96%)
Feb 29, 2016	4.228	4.314	4.228	4.285	84,086	+0.08(+1.96%)
Feb 26, 2016	4.317	4.323	4.196	4.203	118,838	-0.04(-1.05%)
Feb 25, 2016	4.171	4.279	4.171	4.247	140,213	+0.08(+1.99%)
Feb 24, 2016	4.069	4.170	4.063	4.164	369,771	+0.03(+0.61%)
Feb 23, 2016	4.196	4.215	4.107	4.139	75,433	-0.07(-1.65%)
Feb 22, 2016	4.120	4.246	4.120	4.208	197,150	+0.12(+2.94%)
Feb 19, 2016	4.133	4.170	4.069	4.088	378,631	-0.08(-1.97%)
Feb 18, 2016	4.114	4.227	3.968	4.170	273,508	+0.06(+1.38%)
Feb 17, 2016	4.000	4.114	3.956	4.114	116,858	+0.14(+3.50%)
Feb 16, 2016	4.088	4.088	3.886	3.975	80,782	-0.04(-1.10%)
Feb 12, 2016	3.899	4.019	4.019	4.019	103,340	+0.18(+4.61%)
Feb 11, 2016	3.823	3.892	3.779	3.842	133,576	-0.06(-1.46%)
Feb 10, 2016	3.930	3.981	3.880	3.899	49,563	-0.04(-0.96%)
Feb 09, 2016	3.918	3.962	3.880	3.937	199,239	-0.01(-0.32%)
Feb 08, 2016	4.013	4.013	3.924	3.949	144,266	-0.11(-2.80%)
Feb 05, 2016	4.057	4.082	4.013	4.063	90,708	-0.02(-0.46%)
Feb 04, 2016	4.063	4.095	3.981	4.082	123,301	+0.03(+0.78%)
Feb 03, 2016	3.911	4.057	3.836	4.050	118,195	+0.18(+4.57%)
Feb 02, 2016	4.000	4.000	3.848	3.873	123,087	-0.22(-5.40%)
Feb 01, 2016	4.088	4.101	3.949	4.095	112,183	-0.05(-1.22%)
Jan 29, 2016	4.088	4.152	4.019	4.145	99,789	+0.06(+1.55%)
Jan 28, 2016	4.019	4.177	4.019	4.082	129,702	+0.06(+1.57%)
Jan 27, 2016	3.987	4.038	3.918	4.019	68,611	+0.01(+0.30%)
Jan 26, 2016	3.913	4.051	3.881	4.007	160,141	+0.14(+3.58%)
Jan 25, 2016	3.957	3.969	3.843	3.869	109,976	-0.14(-3.45%)
Jan 22, 2016	4.001	4.089	3.928	4.007	121,769	+0.13(+3.24%)
Jan 21, 2016	3.749	3.887	3.730	3.881	466,403	+0.13(+3.35%)
Jan 20, 2016	3.743	3.818	3.667	3.755	299,257	-0.06(-1.49%)
Jan 19, 2016	3.913	3.931	3.774	3.812	275,820	-0.04(-1.14%)
Jan 15, 2016	3.925	3.856	3.856	3.856	271,372	-0.18(-4.37%)
Jan 14, 2016	3.900	4.064	3.862	4.032	136,195	+0.16(+4.23%)
Jan 13, 2016	3.944	3.988	3.831	3.869	182,584	-0.04(-1.13%)
Jan 12, 2016	3.604	3.950	3.604	3.913	234,660	+0.36(+10.28%)
Jan 11, 2016	3.869	3.925	3.516	3.548	233,690	-0.29(-7.54%)
Jan 08, 2016	3.906	4.003	3.824	3.837	106,534	-0.03(-0.81%)
Jan 07, 2016	3.862	3.957	3.850	3.869	139,544	-0.09(-2.38%)
Jan 06, 2016	4.032	4.045	3.906	3.963	151,121	-0.19(-4.69%)
Jan 05, 2016	4.076	4.177	4.045	4.158	167,212	+0.08(+1.85%)