BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.469	6.474	6.439	6.456	66,732	-0.01(-0.13%)
Dec 28, 2006	6.474	6.482	6.439	6.465	45,647	-0.01(-0.13%)
Dec 27, 2006	6.452	6.487	6.435	6.474	66,269	+0.02(+0.33%)
Dec 26, 2006	6.409	6.452	6.409	6.452	39,159	+0.04(+0.61%)
Dec 22, 2006	6.461	6.461	6.405	6.413	58,391	-0.01(-0.13%)
Dec 21, 2006	6.409	6.422	6.383	6.422	83,647	+0.04(+0.68%)
Dec 20, 2006	6.405	6.474	6.353	6.379	139,721	-0.06(-0.87%)
Dec 19, 2006	6.417	6.456	6.417	6.435	101,489	-0.02(-0.27%)
Dec 18, 2006	6.452	6.487	6.443	6.452	116,318	+0.00(+0.00%)
Dec 15, 2006	6.409	6.495	6.396	6.452	90,830	+0.06(+0.88%)
Dec 14, 2006	6.426	6.426	6.348	6.396	139,721	-0.03(-0.40%)
Dec 13, 2006	6.409	6.474	6.353	6.422	120,257	-0.08(-1.20%)
Dec 12, 2006	6.499	6.499	6.461	6.499	82,489	+0.03(+0.40%)
Dec 11, 2006	6.474	6.508	6.465	6.474	109,135	+0.01(+0.20%)
Dec 08, 2006	6.495	6.499	6.461	6.461	79,940	-0.02(-0.33%)
Dec 07, 2006	6.517	6.517	6.482	6.482	34,756	-0.03(-0.40%)
Dec 06, 2006	6.482	6.512	6.469	6.508	76,696	+0.00(+0.00%)
Dec 05, 2006	6.556	6.560	6.491	6.508	113,770	+0.03(+0.40%)
Dec 04, 2006	6.461	6.603	6.461	6.482	158,258	+0.03(+0.40%)
Dec 01, 2006	6.465	6.474	6.430	6.456	133,002	-0.01(-0.13%)
Nov 30, 2006	6.443	6.465	6.443	6.465	34,524	+0.02(+0.33%)
Nov 29, 2006	6.430	6.452	6.413	6.443	84,806	+0.02(+0.34%)
Nov 28, 2006	6.323	6.422	6.323	6.422	66,732	+0.05(+0.74%)
Nov 27, 2006	6.366	6.409	6.348	6.374	51,439	-0.01(-0.14%)
Nov 24, 2006	6.379	6.405	6.366	6.383	37,305	+0.03(+0.41%)
Nov 22, 2006	6.357	6.379	6.318	6.357	70,208	+0.03(+0.41%)
Nov 21, 2006	6.305	6.344	6.271	6.331	95,696	+0.01(+0.20%)
Nov 20, 2006	6.357	6.366	6.305	6.318	91,294	-0.00(-0.07%)
Nov 17, 2006	6.387	6.409	6.323	6.323	91,757	-0.05(-0.75%)
Nov 16, 2006	6.370	6.409	6.331	6.370	77,854	+0.02(+0.27%)
Nov 15, 2006	6.387	6.400	6.327	6.353	88,281	-0.00(-0.07%)
Nov 14, 2006	6.323	6.387	6.301	6.357	163,124	+0.03(+0.55%)
Nov 13, 2006	6.370	6.370	6.193	6.323	405,262	-0.07(-1.15%)
Nov 10, 2006	6.387	6.438	6.301	6.396	112,379	+0.02(+0.34%)
Nov 09, 2006	6.366	6.405	6.366	6.374	58,159	-0.03(-0.54%)
Nov 08, 2006	6.409	6.417	6.409	6.409	12,280	+0.00(+0.00%)
Nov 07, 2006	6.430	6.452	6.379	6.409	129,758	-0.01(-0.13%)
Nov 06, 2006	6.396	6.465	6.383	6.417	144,819	+0.03(+0.54%)
Nov 03, 2006	6.344	6.405	6.344	6.383	51,439	-0.03(-0.54%)
Nov 02, 2006	6.387	6.430	6.366	6.417	93,842	+0.03(+0.47%)
Nov 01, 2006	6.331	6.387	6.331	6.387	127,672	+0.04(+0.68%)
Oct 31, 2006	6.335	6.357	6.323	6.344	66,732	+0.02(+0.27%)
Oct 30, 2006	6.379	6.379	6.323	6.327	36,842	-0.02(-0.34%)
Oct 27, 2006	6.340	6.366	6.310	6.348	85,269	+0.01(+0.20%)
Oct 26, 2006	6.258	6.335	6.236	6.335	83,184	+0.08(+1.31%)
Oct 25, 2006	6.228	6.275	6.228	6.253	49,354	+0.03(+0.49%)
Oct 24, 2006	6.262	6.262	6.223	6.223	43,329	-0.03(-0.55%)
Oct 23, 2006	6.323	6.323	6.232	6.258	79,245	-0.07(-1.09%)
Oct 20, 2006	6.301	6.331	6.292	6.327	66,732	+0.05(+0.83%)
Oct 19, 2006	6.340	6.351	6.266	6.275	81,793	-0.03(-0.55%)
Oct 18, 2006	6.366	6.409	6.301	6.310	83,415	-0.02(-0.34%)
Oct 17, 2006	6.357	6.366	6.310	6.331	34,293	+0.01(+0.20%)
Oct 16, 2006	6.323	6.348	6.310	6.318	50,744	+0.00(+0.07%)
Oct 13, 2006	6.327	6.327	6.301	6.314	67,196	-0.02(-0.27%)
Oct 12, 2006	6.344	6.370	6.301	6.331	67,427	-0.04(-0.61%)
Oct 11, 2006	6.366	6.400	6.366	6.370	43,098	-0.00(-0.07%)
Oct 10, 2006	6.387	6.409	6.348	6.374	70,903	-0.01(-0.20%)
Oct 09, 2006	6.387	6.439	6.366	6.387	71,598	+0.02(+0.34%)
Oct 06, 2006	6.361	6.387	6.323	6.366	60,476	+0.00(+0.00%)
Oct 05, 2006	6.318	6.374	6.314	6.366	51,903	+0.02(+0.34%)
Oct 04, 2006	6.374	6.383	6.323	6.344	88,513	-0.03(-0.47%)
Oct 03, 2006	6.344	6.383	6.327	6.374	106,355	+0.03(+0.48%)
Oct 02, 2006	6.366	6.409	6.335	6.344	93,611	-0.03(-0.41%)
Sep 29, 2006	6.396	6.409	6.370	6.370	66,269	-0.02(-0.27%)
Sep 28, 2006	6.430	6.430	6.370	6.387	104,733	-0.02(-0.34%)
Sep 27, 2006	6.361	6.409	6.348	6.409	86,891	+0.06(+0.88%)
Sep 26, 2006	6.357	6.361	6.323	6.353	87,586	-0.00(-0.07%)
Sep 25, 2006	6.318	6.409	6.318	6.357	83,184	+0.03(+0.55%)
Sep 22, 2006	6.301	6.340	6.288	6.323	65,805	+0.04(+0.69%)
Sep 21, 2006	6.279	6.335	6.266	6.279	177,490	-0.01(-0.21%)
Sep 20, 2006	6.284	6.292	6.228	6.292	194,405	+0.04(+0.69%)
Sep 19, 2006	6.271	6.279	6.210	6.249	83,647	+0.00(+0.00%)
Sep 18, 2006	6.228	6.275	6.210	6.249	80,635	+0.00(+0.00%)
Sep 15, 2006	6.128	6.249	6.120	6.249	132,538	+0.14(+2.33%)
Sep 14, 2006	6.124	6.137	6.081	6.107	89,208	-0.00(-0.07%)
Sep 13, 2006	6.154	6.215	6.072	6.111	150,148	-0.07(-1.19%)
Sep 12, 2006	6.258	6.258	6.146	6.184	168,917	-0.03(-0.49%)
Sep 11, 2006	6.146	6.353	6.146	6.215	111,452	+0.06(+1.05%)
Sep 08, 2006	6.150	6.180	6.128	6.150	63,025	+0.00(+0.07%)
Sep 07, 2006	6.085	6.146	6.042	6.146	118,404	-0.01(-0.21%)
Sep 06, 2006	6.184	6.228	6.159	6.159	59,317	-0.03(-0.56%)
Sep 05, 2006	6.150	6.223	6.124	6.193	133,697	+0.02(+0.35%)
Sep 01, 2006	6.137	6.176	6.137	6.171	30,817	+0.03(+0.42%)
Aug 31, 2006	6.128	6.154	6.128	6.146	73,915	-0.03(-0.42%)
Aug 30, 2006	6.163	6.176	6.146	6.171	46,110	+0.03(+0.56%)
Aug 29, 2006	6.176	6.193	6.128	6.137	108,440	-0.04(-0.63%)
Aug 28, 2006	6.146	6.202	6.111	6.176	102,416	+0.01(+0.14%)
Aug 25, 2006	6.146	6.171	6.133	6.167	44,951	+0.04(+0.70%)
Aug 24, 2006	6.085	6.146	6.085	6.124	73,915	+0.06(+1.00%)
Aug 23, 2006	6.085	6.089	6.042	6.064	116,782	+0.00(+0.00%)
Aug 22, 2006	6.046	6.128	6.046	6.064	84,342	-0.01(-0.21%)
Aug 21, 2006	6.137	6.137	6.077	6.077	104,733	-0.05(-0.78%)
Aug 18, 2006	6.107	6.128	6.072	6.124	41,244	+0.05(+0.78%)
Aug 17, 2006	6.150	6.150	6.077	6.077	121,648	-0.07(-1.19%)
Aug 16, 2006	6.128	6.159	6.128	6.150	47,732	+0.05(+0.78%)
Aug 15, 2006	6.150	6.219	6.059	6.102	98,940	-0.05(-0.77%)
Aug 14, 2006	6.133	6.171	6.128	6.150	37,768	-0.02(-0.35%)
Aug 11, 2006	6.171	6.193	6.133	6.171	53,988	-0.00(-0.07%)
Aug 10, 2006	6.193	6.223	6.176	6.176	99,635	-0.02(-0.28%)
Aug 09, 2006	6.253	6.253	6.171	6.193	34,061	+0.00(+0.07%)
Aug 08, 2006	6.171	6.189	6.128	6.189	54,220	+0.04(+0.63%)
Aug 07, 2006	6.133	6.176	6.059	6.150	99,403	-0.03(-0.42%)
Aug 04, 2006	6.137	6.184	6.111	6.176	82,257	+0.08(+1.35%)
Aug 03, 2006	6.068	6.098	6.064	6.094	75,769	+0.01(+0.21%)
Aug 02, 2006	6.085	6.085	6.033	6.081	67,196	+0.04(+0.64%)
Aug 01, 2006	5.977	6.064	5.977	6.042	82,720	+0.03(+0.50%)
Jul 31, 2006	5.930	6.033	5.930	6.012	135,550	+0.08(+1.31%)
Jul 28, 2006	5.869	5.956	5.869	5.934	86,428	+0.06(+0.95%)
Jul 27, 2006	5.869	5.891	5.856	5.878	53,988	+0.03(+0.52%)
Jul 26, 2006	5.805	5.878	5.805	5.848	91,294	+0.05(+0.89%)
Jul 25, 2006	5.787	5.843	5.783	5.796	118,404	-0.05(-0.81%)
Jul 24, 2006	5.826	5.848	5.796	5.843	46,805	+0.02(+0.30%)
Jul 21, 2006	5.800	5.843	5.783	5.826	68,818	+0.02(+0.30%)
Jul 20, 2006	5.805	5.869	5.723	5.809	135,550	+0.01(+0.22%)
Jul 19, 2006	5.826	5.917	5.783	5.796	97,781	+0.03(+0.60%)
Jul 18, 2006	5.779	5.826	5.740	5.761	58,854	+0.00(+0.00%)
Jul 17, 2006	5.753	5.774	5.714	5.761	61,403	+0.03(+0.53%)
Jul 14, 2006	5.787	5.787	5.671	5.731	67,659	-0.05(-0.90%)
Jul 13, 2006	5.740	5.813	5.731	5.783	89,903	+0.04(+0.68%)
Jul 12, 2006	5.783	5.792	5.723	5.744	50,976	-0.04(-0.67%)
Jul 11, 2006	5.848	5.848	5.774	5.783	111,684	-0.03(-0.45%)
Jul 10, 2006	5.740	5.822	5.740	5.809	80,635	+0.09(+1.58%)
Jul 07, 2006	5.675	5.740	5.675	5.718	66,269	+0.04(+0.76%)
Jul 06, 2006	5.610	5.679	5.610	5.675	46,110	+0.07(+1.23%)
Jul 05, 2006	5.567	5.606	5.554	5.606	236,808	+0.04(+0.70%)
Jul 03, 2006	5.585	5.593	5.567	5.567	74,147	-0.03(-0.46%)
Jun 30, 2006	5.589	5.610	5.576	5.593	160,112	-0.01(-0.23%)
Jun 29, 2006	5.619	5.641	5.576	5.606	139,258	-0.01(-0.23%)
Jun 28, 2006	5.641	5.641	5.580	5.619	104,965	+0.00(+0.00%)
Jun 27, 2006	5.576	5.654	5.572	5.619	119,099	+0.04(+0.77%)
Jun 26, 2006	5.610	5.645	5.576	5.576	141,807	-0.03(-0.46%)
Jun 23, 2006	5.757	5.757	5.597	5.602	135,319	-0.12(-2.04%)
Jun 22, 2006	5.740	5.770	5.697	5.718	88,050	-0.06(-0.97%)
Jun 21, 2006	5.865	5.865	5.744	5.774	114,465	-0.05(-0.82%)
Jun 20, 2006	5.805	5.848	5.787	5.822	90,135	+0.05(+0.82%)
Jun 19, 2006	5.783	5.805	5.744	5.774	52,366	+0.00(+0.00%)
Jun 16, 2006	5.779	5.805	5.736	5.774	105,891	-0.07(-1.18%)
Jun 15, 2006	5.917	5.943	5.839	5.843	97,550	-0.07(-1.24%)
Jun 14, 2006	5.956	5.956	5.904	5.917	45,415	-0.00(-0.07%)
Jun 13, 2006	5.934	5.934	5.917	5.921	24,097	-0.01(-0.22%)
Jun 12, 2006	6.029	6.029	5.934	5.934	84,574	-0.09(-1.57%)
Jun 09, 2006	6.020	6.029	5.999	6.029	14,829	+0.01(+0.14%)
Jun 08, 2006	5.973	6.029	5.951	6.020	105,891	-0.00(-0.07%)
Jun 07, 2006	6.007	6.051	5.956	6.025	94,769	+0.10(+1.75%)
Jun 06, 2006	5.977	6.064	5.891	5.921	200,661	-0.07(-1.22%)
Jun 05, 2006	5.964	6.064	5.878	5.995	69,744	+0.03(+0.51%)
Jun 02, 2006	5.913	5.964	5.913	5.964	56,537	+0.03(+0.58%)
Jun 01, 2006	5.930	5.930	5.878	5.930	34,524	+0.00(+0.00%)
May 31, 2006	5.977	6.012	5.869	5.930	57,000	-0.05(-0.79%)
May 30, 2006	6.025	6.033	5.964	5.977	27,341	-0.08(-1.35%)
May 26, 2006	6.020	6.064	6.020	6.059	6,256	+0.08(+1.37%)
May 25, 2006	5.982	5.982	5.800	5.977	102,184	-0.03(-0.43%)
May 24, 2006	6.081	6.081	5.999	6.003	48,427	-0.08(-1.28%)
May 23, 2006	6.068	6.089	6.068	6.081	23,634	+0.01(+0.21%)
May 22, 2006	6.089	6.128	6.059	6.068	46,342	-0.02(-0.35%)
May 19, 2006	6.107	6.124	6.089	6.089	15,988	+0.00(+0.00%)
May 18, 2006	6.094	6.094	6.089	6.089	16,914	-0.00(-0.07%)
May 17, 2006	6.094	6.124	6.094	6.094	47,500	+0.00(+0.00%)
May 16, 2006	6.150	6.150	6.094	6.094	41,476	-0.04(-0.63%)
May 15, 2006	6.137	6.193	6.133	6.133	41,939	-0.02(-0.35%)
May 12, 2006	6.197	6.197	6.133	6.154	76,464	-0.04(-0.70%)
May 11, 2006	6.219	6.245	6.197	6.197	58,159	-0.03(-0.42%)
May 10, 2006	6.266	6.323	6.197	6.223	56,769	-0.06(-0.89%)
May 09, 2006	6.348	6.366	6.159	6.279	117,477	-0.07(-1.09%)
May 08, 2006	6.383	6.383	6.348	6.348	41,476	-0.02(-0.27%)
May 05, 2006	6.392	6.405	6.348	6.366	29,427	-0.04(-0.67%)
May 04, 2006	6.387	6.409	6.387	6.409	3,243	+0.00(+0.00%)
May 03, 2006	6.426	6.426	6.387	6.409	10,426	-0.06(-0.93%)
May 02, 2006	6.374	6.469	6.323	6.469	75,306	+0.15(+2.32%)
May 01, 2006	6.301	6.323	6.301	6.323	14,134	+0.02(+0.34%)
Apr 28, 2006	6.305	6.344	6.301	6.301	11,585	+0.00(+0.00%)
Apr 27, 2006	6.392	6.392	6.262	6.301	74,842	-0.09(-1.35%)
Apr 26, 2006	6.409	6.409	6.387	6.387	43,098	-0.04(-0.67%)
Apr 25, 2006	6.374	6.474	6.374	6.430	112,148	+0.01(+0.20%)
Apr 24, 2006	6.426	6.426	6.405	6.417	17,841	+0.00(+0.07%)
Apr 21, 2006	6.348	6.413	6.348	6.413	9,963	+0.03(+0.54%)
Apr 20, 2006	6.335	6.409	6.335	6.379	35,220	+0.04(+0.68%)
Apr 19, 2006	6.344	6.409	6.331	6.335	11,353	-0.03(-0.47%)
Apr 18, 2006	6.323	6.387	6.323	6.366	44,256	+0.02(+0.34%)
Apr 17, 2006	6.305	6.344	6.271	6.344	58,159	+0.04(+0.68%)
Apr 13, 2006	6.279	6.301	6.271	6.301	141,111	-0.01(-0.20%)
Apr 12, 2006	6.301	6.387	6.284	6.314	87,818	-0.03(-0.48%)
Apr 11, 2006	6.478	6.478	6.301	6.344	216,417	-0.13(-2.00%)
Apr 10, 2006	6.482	6.491	6.474	6.474	179,344	-0.01(-0.13%)
Apr 07, 2006	6.478	6.487	6.474	6.482	86,659	+0.00(+0.00%)
Apr 06, 2006	6.474	6.560	6.474	6.482	110,062	+0.00(+0.07%)
Apr 05, 2006	6.474	6.482	6.474	6.478	214,564	+0.00(+0.07%)
Apr 04, 2006	6.474	6.478	6.474	6.474	88,513	-0.00(-0.07%)
Apr 03, 2006	6.474	6.478	6.474	6.478	119,331	+0.00(+0.00%)
Mar 31, 2006	6.474	6.478	6.474	6.478	73,915	+0.00(+0.07%)
Mar 30, 2006	6.474	6.478	6.474	6.474	122,806	-0.00(-0.07%)
Mar 29, 2006	6.474	6.478	6.474	6.478	199,503	+0.00(+0.07%)
Mar 28, 2006	6.474	6.478	6.474	6.474	324,163	+0.00(+0.00%)
Mar 27, 2006	6.474	6.478	6.474	6.474	430,287	+0.00(+0.00%)
Mar 24, 2006	6.474	6.478	6.474	6.474	120,257	+0.00(+0.00%)
Mar 23, 2006	6.478	6.478	6.474	6.474	84,806	-0.00(-0.07%)
Mar 22, 2006	6.474	6.478	6.474	6.478	216,649	+0.00(+0.00%)
Mar 21, 2006	6.474	6.478	6.474	6.478	1,221,348	+0.00(+0.07%)
Mar 20, 2006	6.474	6.478	6.474	6.474	1,254,714	+0.00(+0.00%)
Mar 17, 2006	6.478	6.478	6.474	6.474	112,843	+0.00(+0.00%)
Mar 16, 2006	6.474	6.474	6.474	6.474	60,939	-0.00(-0.07%)
Mar 15, 2006	6.478	6.478	6.474	6.478	53,756	+0.00(+0.07%)
Mar 14, 2006	6.474	6.478	6.474	6.474	54,452	+0.00(+0.00%)
Mar 13, 2006	6.474	6.478	6.474	6.474	45,878	+0.00(+0.00%)
Mar 10, 2006	6.474	6.474	6.474	6.474	44,720	+0.00(+0.00%)
Mar 09, 2006	6.474	6.474	6.474	6.474	9,731	+0.00(+0.00%)
Mar 08, 2006	6.474	6.474	6.474	6.474	15,292	+0.00(+0.00%)
Mar 07, 2006	6.474	6.478	6.474	6.474	69,049	+0.00(+0.00%)
Mar 06, 2006	6.478	6.478	6.474	6.474	16,914	+0.00(+0.00%)
Mar 03, 2006	6.478	6.478	6.474	6.474	36,842	+0.00(+0.00%)
Mar 02, 2006	6.474	6.478	6.474	6.474	54,220	+0.00(+0.00%)
Mar 01, 2006	6.474	6.478	6.474	6.474	134,160	-0.00(-0.07%)
Feb 28, 2006	6.478	6.478	6.474	6.478	41,476	+0.00(+0.00%)
Feb 27, 2006	6.474	6.478	6.474	6.478	122,111	+0.00(+0.07%)