Farmland Partners Inc (NY: FPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.011	8.011	8.011	195,275	+0.13(+1.64%)
Dec 30, 2020	7.827	8.021	7.818	7.882	195,275	+0.03(+0.35%)
Dec 29, 2020	7.956	8.038	7.708	7.855	249,910	-0.05(-0.58%)
Dec 28, 2020	7.891	8.001	7.809	7.901	170,897	+0.07(+0.94%)
Dec 24, 2020	7.791	7.859	7.718	7.827	79,193	+0.04(+0.47%)
Dec 23, 2020	7.754	7.901	7.754	7.791	155,093	+0.12(+1.55%)
Dec 22, 2020	7.736	7.791	7.644	7.672	187,254	-0.06(-0.83%)
Dec 21, 2020	7.846	7.855	7.708	7.736	247,471	-0.11(-1.40%)
Dec 18, 2020	7.864	7.992	7.782	7.846	326,385	-0.03(-0.35%)
Dec 17, 2020	8.029	8.102	7.873	7.873	269,217	-0.05(-0.69%)
Dec 16, 2020	8.166	8.267	7.919	7.928	250,954	-0.25(-3.02%)
Dec 15, 2020	7.837	8.212	7.754	8.175	188,358	+0.37(+4.69%)
Dec 14, 2020	7.910	8.047	7.754	7.809	183,359	-0.05(-0.70%)
Dec 11, 2020	7.772	7.873	7.708	7.864	90,662	+0.09(+1.18%)
Dec 10, 2020	7.718	7.837	7.635	7.772	151,784	+0.07(+0.95%)
Dec 09, 2020	7.827	7.910	7.644	7.699	221,490	-0.13(-1.64%)
Dec 08, 2020	7.672	7.901	7.672	7.827	291,428	+0.13(+1.66%)
Dec 07, 2020	7.544	7.772	7.370	7.699	228,203	+0.16(+2.06%)
Dec 04, 2020	7.507	7.681	7.477	7.544	185,694	+0.20(+2.74%)
Dec 03, 2020	7.306	7.415	7.241	7.342	139,067	+0.05(+0.63%)
Dec 02, 2020	7.306	7.425	7.287	7.296	187,927	-0.05(-0.62%)
Dec 01, 2020	7.406	7.443	7.269	7.342	210,665	+0.04(+0.50%)
Nov 30, 2020	7.479	7.489	7.278	7.306	219,937	-0.18(-2.45%)
Nov 27, 2020	7.672	7.672	7.406	7.489	99,728	-0.17(-2.27%)
Nov 25, 2020	7.608	7.754	7.470	7.663	200,659	+0.05(+0.72%)
Nov 24, 2020	7.745	7.809	7.553	7.608	169,439	-0.08(-1.07%)
Nov 23, 2020	7.544	7.873	7.516	7.690	207,760	+0.17(+2.31%)
Nov 20, 2020	7.397	7.663	7.397	7.516	238,344	+0.09(+1.23%)
Nov 19, 2020	7.031	7.489	7.031	7.425	244,486	+0.35(+4.92%)
Nov 18, 2020	7.653	7.727	7.058	7.077	403,310	-0.58(-7.54%)
Nov 17, 2020	7.507	7.745	7.470	7.653	240,124	+0.15(+1.95%)
Nov 16, 2020	7.187	7.553	7.168	7.507	264,833	+0.45(+6.36%)
Nov 13, 2020	6.875	7.086	6.820	7.058	185,585	+0.24(+3.49%)
Nov 12, 2020	6.985	7.003	6.775	6.820	152,675	-0.18(-2.61%)
Nov 11, 2020	6.729	7.013	6.665	7.003	231,427	+0.35(+5.23%)
Nov 10, 2020	6.436	6.692	6.418	6.656	191,500	+0.28(+4.45%)
Nov 09, 2020	6.207	6.500	6.161	6.372	285,795	+0.31(+5.14%)
Nov 06, 2020	6.180	6.207	6.042	6.060	167,561	-0.11(-1.78%)
Nov 05, 2020	6.115	6.234	6.115	6.170	106,139	+0.08(+1.35%)
Nov 04, 2020	6.015	6.134	6.015	6.088	103,858	+0.03(+0.45%)
Nov 03, 2020	6.033	6.083	5.996	6.060	110,246	+0.11(+1.85%)
Nov 02, 2020	5.960	5.996	5.914	5.951	73,197	+0.05(+0.93%)
Oct 30, 2020	5.896	5.969	5.842	5.896	90,662	+0.02(+0.31%)
Oct 29, 2020	5.877	6.015	5.740	5.877	645,670	-0.03(-0.47%)
Oct 28, 2020	5.951	5.951	5.822	5.905	192,810	-0.08(-1.38%)
Oct 27, 2020	6.106	6.143	5.978	5.987	111,770	-0.13(-2.10%)
Oct 26, 2020	6.134	6.143	6.060	6.115	84,801	-0.08(-1.33%)
Oct 23, 2020	6.180	6.289	6.152	6.198	171,821	+0.01(+0.15%)
Oct 22, 2020	6.143	6.239	6.143	6.189	187,255	+0.04(+0.60%)
Oct 21, 2020	6.189	6.225	6.070	6.152	150,779	-0.03(-0.44%)
Oct 20, 2020	6.134	6.189	6.088	6.180	145,539	+0.08(+1.35%)
Oct 19, 2020	6.143	6.180	6.088	6.097	170,362	+0.03(+0.45%)
Oct 16, 2020	6.033	6.161	6.032	6.070	165,049	+0.04(+0.61%)
Oct 15, 2020	6.097	6.115	5.996	6.033	121,261	-0.07(-1.20%)
Oct 14, 2020	6.106	6.161	5.996	6.106	183,592	+0.00(+0.00%)
Oct 13, 2020	6.088	6.143	6.054	6.106	143,605	-0.02(-0.30%)
Oct 12, 2020	6.079	6.161	5.996	6.125	86,047	+0.05(+0.75%)
Oct 09, 2020	6.060	6.152	6.024	6.079	104,753	+0.08(+1.37%)
Oct 08, 2020	6.161	6.271	5.951	5.996	234,858	-0.14(-2.24%)
Oct 07, 2020	6.033	6.189	5.960	6.134	111,614	+0.11(+1.82%)
Oct 06, 2020	6.060	6.125	5.932	6.024	214,865	-0.04(-0.60%)
Oct 05, 2020	6.234	6.244	5.914	6.060	223,377	-0.20(-3.22%)
Oct 02, 2020	6.134	6.289	6.042	6.262	148,883	+0.07(+1.18%)
Oct 01, 2020	6.097	6.198	6.024	6.189	100,786	+0.09(+1.50%)
Sep 30, 2020	6.042	6.189	6.042	6.097	105,013	+0.10(+1.68%)
Sep 29, 2020	6.051	6.051	5.924	5.996	70,815	-0.05(-0.75%)
Sep 28, 2020	5.969	6.060	5.969	6.042	105,164	+0.09(+1.53%)
Sep 25, 2020	5.915	5.996	5.915	5.951	261,406	+0.01(+0.15%)
Sep 24, 2020	5.878	6.005	5.851	5.942	157,858	+0.08(+1.40%)
Sep 23, 2020	5.951	6.015	5.860	5.860	245,554	-0.12(-1.98%)
Sep 22, 2020	5.933	6.014	5.927	5.978	153,599	+0.05(+0.92%)
Sep 21, 2020	5.969	6.060	5.887	5.924	231,602	-0.12(-1.95%)
Sep 18, 2020	6.015	6.096	5.978	6.042	324,914	+0.06(+1.06%)
Sep 17, 2020	5.969	6.060	5.960	5.978	222,466	-0.03(-0.45%)
Sep 16, 2020	6.015	6.105	5.978	6.005	392,107	-0.01(-0.15%)
Sep 15, 2020	6.087	6.142	5.946	6.015	214,336	-0.03(-0.45%)
Sep 14, 2020	5.969	6.151	5.951	6.042	338,058	+0.14(+2.31%)
Sep 11, 2020	5.987	5.987	5.848	5.906	525,564	-0.08(-1.37%)
Sep 10, 2020	5.978	6.060	5.951	5.987	182,758	+0.01(+0.15%)
Sep 09, 2020	5.978	6.096	5.933	5.978	178,731	+0.04(+0.61%)
Sep 08, 2020	5.951	6.069	5.915	5.942	173,637	-0.05(-0.91%)
Sep 04, 2020	6.124	6.124	5.942	5.996	102,361	-0.08(-1.35%)
Sep 03, 2020	6.069	6.119	6.015	6.078	113,738	+0.01(+0.15%)
Sep 02, 2020	6.042	6.160	6.042	6.069	89,802	+0.00(+0.00%)
Sep 01, 2020	6.042	6.133	5.924	6.069	147,119	-0.01(-0.15%)
Aug 31, 2020	6.196	6.214	6.078	6.078	150,977	-0.09(-1.47%)
Aug 28, 2020	6.133	6.224	6.078	6.169	92,675	+0.05(+0.74%)
Aug 27, 2020	6.169	6.237	6.124	6.124	114,999	-0.05(-0.74%)
Aug 26, 2020	6.178	6.242	6.105	6.169	141,316	+0.00(+0.00%)
Aug 25, 2020	6.187	6.214	6.091	6.169	121,021	-0.01(-0.15%)
Aug 24, 2020	6.260	6.269	6.151	6.178	123,978	-0.06(-1.02%)
Aug 21, 2020	6.269	6.314	6.205	6.242	164,658	+0.03(+0.44%)
Aug 20, 2020	6.169	6.287	6.169	6.214	115,888	+0.01(+0.15%)
Aug 19, 2020	6.278	6.314	6.201	6.205	95,493	-0.08(-1.30%)
Aug 18, 2020	6.378	6.378	6.278	6.287	98,348	-0.04(-0.57%)
Aug 17, 2020	6.251	6.369	6.233	6.323	181,742	+0.15(+2.35%)
Aug 14, 2020	6.124	6.214	6.005	6.178	186,451	+0.05(+0.74%)
Aug 13, 2020	6.224	6.323	6.124	6.133	167,609	-0.04(-0.59%)
Aug 12, 2020	6.105	6.233	6.069	6.169	151,672	+0.08(+1.34%)
Aug 11, 2020	6.260	6.278	6.078	6.087	150,646	-0.08(-1.33%)
Aug 10, 2020	6.069	6.269	6.069	6.169	184,360	-0.15(-2.30%)
Aug 07, 2020	6.051	6.396	6.042	6.314	171,482	+0.19(+3.12%)
Aug 06, 2020	6.115	6.192	6.092	6.124	93,227	-0.05(-0.88%)
Aug 05, 2020	6.269	6.269	6.119	6.178	145,076	-0.05(-0.73%)
Aug 04, 2020	6.124	6.305	6.124	6.224	87,663	+0.10(+1.63%)
Aug 03, 2020	6.260	6.269	6.115	6.124	173,930	-0.15(-2.46%)
Jul 31, 2020	6.460	6.460	6.233	6.278	142,645	-0.13(-1.99%)
Jul 30, 2020	6.451	6.496	6.342	6.405	129,628	-0.09(-1.40%)
Jul 29, 2020	6.496	6.569	6.451	6.496	132,856	+0.03(+0.42%)
Jul 28, 2020	6.378	6.514	6.351	6.469	78,486	+0.05(+0.71%)
Jul 27, 2020	6.314	6.423	6.287	6.423	92,980	+0.09(+1.43%)
Jul 24, 2020	6.460	6.478	6.314	6.333	74,624	-0.14(-2.11%)
Jul 23, 2020	6.496	6.514	6.396	6.469	73,104	-0.03(-0.42%)
Jul 22, 2020	6.478	6.596	6.469	6.496	78,601	-0.03(-0.42%)
Jul 21, 2020	6.641	6.641	6.469	6.523	100,416	-0.05(-0.83%)
Jul 20, 2020	6.514	6.644	6.451	6.578	108,236	+0.08(+1.26%)
Jul 17, 2020	6.405	6.551	6.369	6.496	86,841	+0.06(+0.99%)
Jul 16, 2020	6.387	6.451	6.342	6.433	78,987	+0.03(+0.43%)
Jul 15, 2020	6.641	6.641	6.401	6.405	176,981	-0.05(-0.70%)
Jul 14, 2020	6.305	6.460	6.305	6.451	109,836	+0.16(+2.60%)
Jul 13, 2020	6.260	6.405	6.224	6.287	146,015	+0.09(+1.47%)
Jul 10, 2020	6.133	6.214	6.115	6.196	61,967	+0.07(+1.19%)
Jul 09, 2020	6.087	6.224	5.915	6.124	148,754	-0.01(-0.15%)
Jul 08, 2020	6.033	6.133	5.978	6.133	120,394	+0.10(+1.66%)
Jul 07, 2020	6.115	6.251	6.033	6.033	129,083	-0.15(-2.35%)
Jul 06, 2020	6.260	6.260	6.151	6.178	142,895	+0.02(+0.29%)
Jul 02, 2020	6.269	6.275	6.124	6.160	107,424	-0.03(-0.44%)
Jul 01, 2020	6.224	6.296	6.105	6.187	185,549	-0.04(-0.58%)
Jun 30, 2020	6.087	6.333	6.060	6.224	420,976	+0.15(+2.55%)
Jun 29, 2020	6.222	6.222	6.024	6.069	168,767	-0.15(-2.46%)
Jun 26, 2020	6.069	6.222	5.934	6.222	508,872	+0.11(+1.77%)
Jun 25, 2020	6.087	6.114	6.010	6.114	99,547	+0.03(+0.44%)
Jun 24, 2020	5.952	6.114	5.862	6.087	230,154	+0.05(+0.90%)
Jun 23, 2020	6.006	6.042	5.871	6.033	133,044	+0.07(+1.21%)
Jun 22, 2020	5.943	6.042	5.826	5.961	138,815	+0.01(+0.15%)
Jun 19, 2020	6.087	6.177	5.943	5.952	227,434	-0.15(-2.51%)
Jun 18, 2020	6.132	6.177	5.961	6.105	99,299	-0.04(-0.59%)
Jun 17, 2020	6.322	6.340	6.118	6.141	107,649	-0.18(-2.85%)
Jun 16, 2020	6.358	6.439	6.231	6.322	140,008	+0.14(+2.34%)
Jun 15, 2020	6.006	6.267	5.880	6.177	178,767	+0.03(+0.44%)
Jun 12, 2020	6.069	6.267	5.853	6.150	357,841	+0.30(+5.08%)
Jun 11, 2020	5.961	6.051	5.681	5.853	362,960	-0.32(-5.26%)
Jun 10, 2020	6.376	6.376	5.988	6.177	342,122	-0.20(-3.11%)
Jun 09, 2020	6.493	6.511	6.258	6.376	270,170	-0.09(-1.39%)
Jun 08, 2020	6.736	6.754	6.340	6.466	413,237	-0.14(-2.18%)
Jun 05, 2020	6.727	6.763	6.511	6.610	270,903	+0.01(+0.14%)
Jun 04, 2020	6.520	6.664	6.511	6.601	157,427	+0.02(+0.27%)
Jun 03, 2020	6.385	6.664	6.331	6.583	230,931	+0.27(+4.29%)
Jun 02, 2020	6.204	6.394	6.204	6.313	158,664	+0.14(+2.19%)
Jun 01, 2020	6.249	6.304	6.141	6.177	202,373	-0.05(-0.72%)
May 29, 2020	6.277	6.322	6.132	6.222	204,480	+0.00(+0.00%)
May 28, 2020	6.376	6.392	6.186	6.222	191,383	-0.07(-1.15%)
May 27, 2020	6.322	6.358	6.231	6.295	179,267	+0.04(+0.58%)
May 26, 2020	6.304	6.340	6.222	6.258	222,407	+0.02(+0.29%)
May 22, 2020	6.096	6.240	6.060	6.240	144,156	+0.14(+2.22%)
May 21, 2020	6.096	6.186	6.060	6.105	177,900	-0.06(-1.02%)
May 20, 2020	6.060	6.177	6.006	6.168	190,491	+0.20(+3.32%)
May 19, 2020	5.970	6.150	5.925	5.970	121,887	-0.08(-1.34%)
May 18, 2020	5.907	6.105	5.907	6.051	173,016	+0.26(+4.52%)
May 15, 2020	5.663	5.862	5.636	5.790	140,940	+0.14(+2.56%)
May 14, 2020	5.510	5.645	5.348	5.645	127,420	+0.05(+0.81%)
May 13, 2020	5.456	5.645	5.449	5.600	112,943	+0.13(+2.31%)
May 12, 2020	5.771	5.889	5.465	5.474	119,259	-0.31(-5.30%)
May 11, 2020	5.862	6.060	5.771	5.781	173,453	-0.14(-2.29%)
May 08, 2020	6.177	6.177	5.862	5.916	254,159	+0.08(+1.39%)
May 07, 2020	5.970	6.105	5.771	5.835	153,935	-0.07(-1.22%)
May 06, 2020	5.808	6.015	5.753	5.907	113,606	+0.08(+1.39%)
May 05, 2020	5.862	5.970	5.808	5.826	99,175	+0.02(+0.31%)
May 04, 2020	5.753	5.817	5.690	5.808	81,155	-0.05(-0.92%)
May 01, 2020	5.753	5.889	5.690	5.862	90,264	-0.05(-0.91%)
Apr 30, 2020	5.979	6.056	5.853	5.916	102,495	-0.23(-3.67%)
Apr 29, 2020	6.123	6.222	6.029	6.141	175,245	+0.19(+3.18%)
Apr 28, 2020	6.123	6.150	5.952	5.952	177,824	-0.09(-1.49%)
Apr 27, 2020	5.826	6.051	5.778	6.042	196,923	+0.22(+3.72%)
Apr 24, 2020	5.582	5.862	5.564	5.826	78,620	+0.16(+2.87%)
Apr 23, 2020	5.483	5.799	5.483	5.663	91,978	+0.11(+1.95%)
Apr 22, 2020	5.537	5.564	5.348	5.555	163,669	+0.15(+2.84%)
Apr 21, 2020	5.321	5.411	5.151	5.402	164,798	+0.01(+0.17%)
Apr 20, 2020	5.456	5.618	5.280	5.393	111,770	-0.19(-3.39%)
Apr 17, 2020	5.483	5.663	5.481	5.582	107,008	+0.20(+3.68%)
Apr 16, 2020	5.438	5.492	5.221	5.384	202,983	-0.05(-1.00%)
Apr 15, 2020	5.654	5.711	5.321	5.438	138,689	-0.20(-3.52%)
Apr 14, 2020	5.672	5.889	5.600	5.636	125,978	+0.15(+2.80%)
Apr 13, 2020	5.771	5.875	5.474	5.483	163,922	-0.40(-6.75%)
Apr 09, 2020	5.375	5.925	5.299	5.880	276,226	+0.59(+11.07%)
Apr 08, 2020	5.303	5.357	5.176	5.294	185,355	+0.16(+3.16%)
Apr 07, 2020	5.429	5.465	5.113	5.131	229,724	-0.21(-3.89%)
Apr 06, 2020	5.357	5.402	5.158	5.339	278,532	+0.09(+1.72%)
Apr 03, 2020	5.321	5.330	4.969	5.248	163,894	-0.08(-1.52%)
Apr 02, 2020	5.230	5.402	5.041	5.330	165,220	+0.08(+1.55%)
Apr 01, 2020	5.239	5.384	5.149	5.248	145,296	-0.23(-4.12%)
Mar 31, 2020	5.456	5.537	5.239	5.474	188,617	-0.07(-1.30%)
Mar 30, 2020	5.197	5.582	5.161	5.546	189,308	+0.42(+8.20%)
Mar 27, 2020	5.331	5.528	5.117	5.126	191,945	-0.35(-6.37%)
Mar 26, 2020	5.027	5.546	4.993	5.474	204,921	+0.52(+10.47%)
Mar 25, 2020	5.099	5.224	4.786	4.956	208,101	-0.19(-3.65%)
Mar 24, 2020	5.367	5.421	4.866	5.144	200,261	-0.04(-0.69%)
Mar 23, 2020	5.385	5.394	4.830	5.179	285,038	-0.21(-3.98%)
Mar 20, 2020	5.054	5.430	4.965	5.394	414,969	+0.35(+6.91%)
Mar 19, 2020	4.562	5.331	4.518	5.045	293,275	+0.39(+8.46%)
Mar 18, 2020	5.421	5.430	4.598	4.652	288,913	-0.98(-17.33%)
Mar 17, 2020	5.260	5.877	5.144	5.627	368,008	+0.26(+4.83%)
Mar 16, 2020	5.161	5.528	4.965	5.367	325,986	-0.19(-3.38%)
Mar 13, 2020	5.135	5.555	4.598	5.555	468,069	+0.63(+12.70%)
Mar 12, 2020	4.920	5.296	4.920	4.929	338,842	-0.04(-0.72%)
Mar 11, 2020	5.296	5.296	4.924	4.965	225,846	-0.42(-7.81%)
Mar 10, 2020	5.367	5.483	5.233	5.385	112,597	+0.10(+1.86%)
Mar 09, 2020	5.367	5.376	5.229	5.287	237,997	-0.59(-10.05%)
Mar 06, 2020	5.528	5.886	5.412	5.877	281,043	+0.24(+4.29%)
Mar 05, 2020	5.618	5.770	5.537	5.636	99,826	-0.09(-1.56%)
Mar 04, 2020	5.680	5.761	5.591	5.725	73,845	+0.11(+1.91%)
Mar 03, 2020	5.644	5.779	5.600	5.618	113,756	-0.04(-0.79%)
Mar 02, 2020	5.331	5.689	5.242	5.662	143,111	+0.38(+7.11%)
Feb 28, 2020	5.439	5.492	5.197	5.287	285,179	-0.26(-4.68%)
Feb 27, 2020	5.761	5.823	5.546	5.546	165,307	-0.30(-5.05%)
Feb 26, 2020	5.788	5.904	5.770	5.841	82,469	+0.05(+0.93%)
Feb 25, 2020	5.949	5.985	5.752	5.788	131,643	-0.18(-3.00%)
Feb 24, 2020	5.984	6.046	5.949	5.966	74,467	-0.12(-1.91%)
Feb 21, 2020	6.056	6.119	6.011	6.083	147,340	+0.04(+0.74%)
Feb 20, 2020	5.904	6.056	5.895	6.038	129,991	+0.13(+2.27%)
Feb 19, 2020	5.984	6.011	5.895	5.904	154,036	-0.10(-1.64%)
Feb 18, 2020	6.038	6.074	5.984	6.002	57,603	-0.07(-1.18%)
Feb 14, 2020	5.949	6.110	5.949	6.074	102,177	+0.13(+2.11%)
Feb 13, 2020	5.859	5.966	5.832	5.949	52,482	+0.08(+1.37%)
Feb 12, 2020	5.913	5.940	5.868	5.868	58,537	-0.02(-0.30%)
Feb 11, 2020	5.895	5.940	5.859	5.886	47,757	+0.02(+0.30%)
Feb 10, 2020	5.913	5.949	5.868	5.868	38,448	-0.04(-0.76%)
Feb 07, 2020	5.913	5.940	5.868	5.913	85,296	+0.00(+0.00%)
Feb 06, 2020	5.904	5.966	5.895	5.913	68,471	+0.00(+0.00%)
Feb 05, 2020	5.931	5.931	5.814	5.913	139,893	-0.01(-0.15%)
Feb 04, 2020	5.850	5.975	5.820	5.922	61,302	+0.13(+2.32%)
Feb 03, 2020	5.797	5.913	5.788	5.788	60,935	-0.01(-0.15%)
Jan 31, 2020	5.949	5.949	5.743	5.797	195,299	-0.19(-3.14%)
Jan 30, 2020	5.949	6.029	5.949	5.984	56,826	+0.01(+0.15%)
Jan 29, 2020	6.029	6.043	5.940	5.975	70,474	-0.07(-1.18%)
Jan 28, 2020	6.065	6.069	5.993	6.047	55,685	+0.00(+0.00%)
Jan 27, 2020	6.029	6.110	5.993	6.047	67,654	-0.02(-0.29%)
Jan 24, 2020	6.083	6.127	6.020	6.065	86,973	-0.02(-0.29%)
Jan 23, 2020	6.074	6.110	6.002	6.083	105,056	+0.01(+0.15%)
Jan 22, 2020	6.020	6.092	5.993	6.074	62,483	+0.08(+1.34%)
Jan 21, 2020	5.975	6.020	5.922	5.993	133,836	+0.01(+0.15%)
Jan 17, 2020	6.038	6.047	5.966	5.984	101,394	-0.04(-0.74%)
Jan 16, 2020	6.038	6.074	5.993	6.029	88,506	+0.02(+0.30%)
Jan 15, 2020	6.038	6.077	5.966	6.011	122,260	+0.00(+0.00%)
Jan 14, 2020	6.119	6.119	5.993	6.011	111,655	-0.13(-2.18%)
Jan 13, 2020	6.136	6.217	6.119	6.145	115,697	+0.01(+0.15%)
Jan 10, 2020	5.984	6.172	5.922	6.136	270,870	+0.14(+2.39%)
Jan 09, 2020	6.083	6.119	5.966	5.993	95,318	-0.08(-1.33%)
Jan 08, 2020	6.208	6.208	6.056	6.074	71,154	-0.13(-2.16%)
Jan 07, 2020	6.172	6.217	6.110	6.208	232,997	+0.02(+0.29%)
Jan 06, 2020	5.966	6.217	5.958	6.190	227,554	+0.23(+3.90%)
Jan 03, 2020	6.056	6.110	5.940	5.958	84,178	-0.13(-2.06%)