Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.98	28.11	27.93	28.11	2,879,274	+0.40(+1.44%)
Dec 30, 2019	27.85	27.86	27.71	27.71	3,189,879	+0.30(+1.11%)
Dec 27, 2019	27.49	27.51	27.41	27.41	2,009,429	-0.09(-0.31%)
Dec 26, 2019	27.44	27.55	27.42	27.49	1,180,124	+0.31(+1.15%)
Dec 24, 2019	27.18	27.20	27.15	27.18	699,757	+0.13(+0.49%)
Dec 23, 2019	27.07	27.11	27.02	27.05	2,928,452	-0.49(-1.79%)
Dec 20, 2019	27.47	27.54	27.44	27.54	4,096,890	+0.07(+0.24%)
Dec 19, 2019	27.43	27.50	27.42	27.47	4,149,455	-0.09(-0.34%)
Dec 18, 2019	27.53	27.58	27.49	27.57	5,488,495	-0.03(-0.10%)
Dec 17, 2019	27.51	27.61	27.46	27.60	5,381,107	+0.35(+1.27%)
Dec 16, 2019	27.27	27.36	27.23	27.25	6,011,655	+0.33(+1.22%)
Dec 13, 2019	27.00	27.31	26.77	26.92	8,905,061	+0.08(+0.28%)
Dec 12, 2019	26.29	26.96	26.25	26.85	5,594,594	+0.39(+1.49%)
Dec 11, 2019	26.32	26.46	26.30	26.45	2,831,785	+0.03(+0.11%)
Dec 10, 2019	26.35	26.45	26.34	26.42	1,509,980	+0.23(+0.90%)
Dec 09, 2019	26.29	26.30	26.18	26.19	2,987,920	-0.27(-1.03%)
Dec 06, 2019	26.44	26.48	26.38	26.46	3,707,353	+0.27(+1.04%)
Dec 05, 2019	26.17	26.24	26.12	26.19	2,239,806	+0.11(+0.43%)
Dec 04, 2019	26.06	26.11	26.04	26.08	1,642,449	+0.33(+1.28%)
Dec 03, 2019	25.63	25.77	25.50	25.75	4,255,518	-0.01(-0.04%)
Dec 02, 2019	25.90	25.90	25.73	25.76	3,943,738	-0.14(-0.54%)
Nov 29, 2019	25.90	25.97	25.87	25.90	1,793,664	-0.52(-1.96%)
Nov 27, 2019	26.23	26.43	26.23	26.41	2,471,959	+0.11(+0.43%)
Nov 26, 2019	26.27	26.33	26.20	26.30	5,364,980	+0.08(+0.32%)
Nov 25, 2019	26.20	26.25	26.17	26.22	2,078,235	+0.23(+0.87%)
Nov 22, 2019	26.02	26.08	25.93	25.99	3,429,176	-0.41(-1.56%)
Nov 21, 2019	26.37	26.41	26.33	26.40	2,566,014	+0.00(+0.00%)
Nov 20, 2019	26.46	26.53	26.31	26.40	2,965,481	-0.34(-1.26%)
Nov 19, 2019	26.82	26.82	26.70	26.74	1,186,479	+0.24(+0.92%)
Nov 18, 2019	26.53	26.55	26.44	26.50	1,438,707	+0.03(+0.11%)
Nov 15, 2019	26.48	26.52	26.42	26.47	2,841,938	-0.15(-0.56%)
Nov 14, 2019	26.53	26.63	26.49	26.62	1,804,525	+0.23(+0.85%)
Nov 13, 2019	26.41	26.48	26.33	26.39	1,729,029	-0.08(-0.32%)
Nov 12, 2019	26.54	26.55	26.42	26.48	2,556,529	-0.23(-0.84%)
Nov 11, 2019	26.59	26.74	26.57	26.70	3,785,378	-0.53(-1.93%)
Nov 08, 2019	27.14	27.23	26.98	27.23	5,835,958	-0.17(-0.62%)
Nov 07, 2019	27.33	27.49	27.30	27.40	2,518,740	+0.39(+1.43%)
Nov 06, 2019	27.09	27.12	26.90	27.01	1,829,440	-0.17(-0.62%)
Nov 05, 2019	27.23	27.24	27.08	27.18	2,714,048	+0.18(+0.66%)
Nov 04, 2019	26.99	27.05	26.95	27.00	3,635,194	+0.20(+0.74%)
Nov 01, 2019	26.74	26.82	26.68	26.81	5,278,540	+0.59(+2.26%)
Oct 31, 2019	26.27	26.29	26.08	26.22	3,181,770	-0.09(-0.36%)
Oct 30, 2019	26.20	26.36	26.13	26.31	2,127,673	-0.04(-0.14%)
Oct 29, 2019	26.36	26.42	26.33	26.35	3,135,268	-0.29(-1.09%)
Oct 28, 2019	26.62	26.69	26.61	26.64	1,742,127	+0.17(+0.64%)
Oct 25, 2019	26.22	26.48	26.22	26.47	2,967,288	+0.37(+1.40%)
Oct 24, 2019	26.17	26.20	26.10	26.10	1,576,721	-0.15(-0.57%)
Oct 23, 2019	26.14	26.29	26.10	26.25	1,816,493	+0.03(+0.11%)
Oct 22, 2019	26.28	26.31	26.23	26.23	1,584,136	-0.03(-0.11%)
Oct 21, 2019	26.22	26.27	26.18	26.25	1,972,356	+0.21(+0.79%)
Oct 18, 2019	26.04	26.13	25.99	26.05	4,333,038	-0.42(-1.60%)
Oct 17, 2019	26.49	26.50	26.41	26.47	2,478,668	+0.14(+0.53%)
Oct 16, 2019	26.28	26.36	26.20	26.33	2,334,219	-0.15(-0.57%)
Oct 15, 2019	26.45	26.58	26.39	26.48	3,128,822	-0.09(-0.35%)
Oct 14, 2019	26.56	26.66	26.54	26.57	3,930,101	+0.13(+0.50%)
Oct 11, 2019	26.36	26.60	26.31	26.44	6,359,190	+0.36(+1.37%)
Oct 10, 2019	25.91	26.14	25.88	26.08	3,074,953	+0.45(+1.76%)
Oct 09, 2019	25.60	25.74	25.58	25.63	4,090,724	+0.46(+1.83%)
Oct 08, 2019	25.32	25.35	25.16	25.17	5,225,518	-0.23(-0.89%)
Oct 07, 2019	25.35	25.52	25.33	25.40	1,927,693	-0.09(-0.37%)
Oct 04, 2019	25.34	25.52	25.32	25.49	1,252,540	+0.08(+0.30%)
Oct 03, 2019	25.34	25.45	25.25	25.42	1,584,223	+0.17(+0.67%)
Oct 02, 2019	25.24	25.31	25.13	25.25	3,108,943	-0.07(-0.26%)
Oct 01, 2019	25.46	25.46	25.24	25.31	2,795,781	-0.12(-0.48%)
Sep 30, 2019	25.44	25.50	25.37	25.44	1,729,921	+0.11(+0.44%)
Sep 27, 2019	25.77	25.80	25.22	25.32	4,775,650	-0.34(-1.32%)
Sep 26, 2019	25.77	25.77	25.60	25.66	3,152,547	-0.35(-1.34%)
Sep 25, 2019	25.84	26.03	25.75	26.01	4,037,400	+0.05(+0.18%)
Sep 24, 2019	26.09	26.10	25.89	25.96	2,813,864	-0.07(-0.25%)
Sep 23, 2019	25.87	26.06	25.87	26.03	1,605,419	-0.02(-0.07%)
Sep 20, 2019	26.35	26.38	25.96	26.05	7,516,094	-0.35(-1.32%)
Sep 19, 2019	26.44	26.52	26.37	26.39	2,298,393	+0.08(+0.29%)
Sep 18, 2019	26.39	26.40	26.14	26.32	2,199,052	-0.06(-0.21%)
Sep 17, 2019	26.29	26.38	26.18	26.38	3,415,244	-0.35(-1.30%)
Sep 16, 2019	26.84	26.86	26.69	26.72	2,060,002	-0.39(-1.45%)
Sep 13, 2019	27.06	27.19	27.04	27.12	3,509,264	+0.20(+0.73%)
Sep 12, 2019	26.79	27.00	26.71	26.92	5,521,635	+0.35(+1.31%)
Sep 11, 2019	26.42	26.58	26.40	26.57	4,684,432	-0.08(-0.28%)
Sep 10, 2019	26.74	26.76	26.61	26.65	2,399,847	-0.11(-0.42%)
Sep 09, 2019	26.70	26.77	26.66	26.76	4,216,703	+0.10(+0.39%)
Sep 06, 2019	26.70	26.75	26.62	26.66	3,847,719	+0.15(+0.57%)
Sep 05, 2019	26.43	26.54	26.40	26.51	9,222,487	+0.46(+1.77%)
Sep 04, 2019	25.94	26.06	25.92	26.05	5,658,254	+0.41(+1.61%)
Sep 03, 2019	25.54	25.64	25.47	25.63	2,217,697	+0.21(+0.81%)
Aug 30, 2019	25.47	25.50	25.35	25.43	2,825,431	-0.16(-0.62%)
Aug 29, 2019	25.57	25.63	25.50	25.59	2,387,686	+0.29(+1.15%)
Aug 28, 2019	25.13	25.31	25.10	25.30	1,202,004	+0.02(+0.07%)
Aug 27, 2019	25.56	25.60	25.26	25.28	7,771,698	+0.01(+0.04%)
Aug 26, 2019	25.35	25.35	25.18	25.27	3,054,126	+0.23(+0.90%)
Aug 23, 2019	25.49	25.64	24.99	25.04	8,355,630	-0.48(-1.88%)
Aug 22, 2019	25.60	25.62	25.46	25.52	3,572,077	-0.25(-0.98%)
Aug 21, 2019	25.61	25.78	25.51	25.77	11,774,907	+0.39(+1.55%)
Aug 20, 2019	25.48	25.53	25.37	25.38	2,038,768	-0.06(-0.22%)
Aug 19, 2019	25.62	25.63	25.42	25.44	2,880,633	+0.25(+1.01%)
Aug 16, 2019	25.00	25.23	25.00	25.18	4,457,962	+0.38(+1.55%)
Aug 15, 2019	24.73	24.89	24.66	24.80	4,726,993	+0.27(+1.11%)
Aug 14, 2019	24.60	24.74	24.51	24.53	5,509,406	-0.72(-2.86%)
Aug 13, 2019	24.50	25.45	24.49	25.25	10,612,770	+0.84(+3.46%)
Aug 12, 2019	24.41	24.54	24.38	24.40	2,900,985	+0.08(+0.31%)
Aug 09, 2019	24.45	24.48	24.20	24.33	3,488,710	-0.50(-2.00%)
Aug 08, 2019	24.67	24.85	24.61	24.83	3,004,254	+0.32(+1.30%)
Aug 07, 2019	24.08	24.51	23.99	24.51	4,163,453	+0.02(+0.08%)
Aug 06, 2019	24.53	24.56	24.27	24.49	6,033,727	+0.44(+1.84%)
Aug 05, 2019	24.48	24.51	23.91	24.05	10,380,417	-1.05(-4.19%)
Aug 02, 2019	25.45	25.48	25.07	25.10	11,951,691	-0.13(-0.52%)
Aug 01, 2019	26.13	26.32	25.14	25.23	11,175,669	-0.94(-3.59%)
Jul 31, 2019	26.47	26.49	26.00	26.17	4,363,801	-0.27(-1.03%)
Jul 30, 2019	26.49	26.49	26.34	26.44	1,824,325	-0.16(-0.60%)
Jul 29, 2019	26.58	26.62	26.52	26.60	1,359,875	+0.01(+0.04%)
Jul 26, 2019	26.59	26.64	26.56	26.59	2,397,196	+0.18(+0.68%)
Jul 25, 2019	26.55	26.56	26.39	26.41	2,886,498	-0.01(-0.04%)
Jul 24, 2019	26.31	26.42	26.31	26.42	2,562,934	+0.23(+0.86%)
Jul 23, 2019	26.13	26.22	26.08	26.20	3,689,001	+0.23(+0.87%)
Jul 22, 2019	26.09	26.12	25.94	25.97	4,894,389	-0.15(-0.57%)
Jul 19, 2019	26.25	26.25	26.10	26.12	1,579,493	+0.02(+0.07%)
Jul 18, 2019	25.94	26.13	25.93	26.10	4,007,318	-0.01(-0.04%)
Jul 17, 2019	26.23	26.23	26.09	26.11	1,656,220	-0.06(-0.22%)
Jul 16, 2019	26.23	26.27	26.14	26.17	2,265,334	-0.14(-0.54%)
Jul 15, 2019	26.33	26.37	26.27	26.31	3,755,063	+0.23(+0.90%)
Jul 12, 2019	26.12	26.17	25.97	26.08	12,880,047	+0.08(+0.33%)
Jul 11, 2019	26.17	26.20	25.93	25.99	3,172,868	-0.30(-1.14%)
Jul 10, 2019	26.23	26.34	26.17	26.29	8,399,384	+0.18(+0.68%)
Jul 09, 2019	25.95	26.13	25.95	26.11	4,779,111	+0.00(+0.00%)
Jul 08, 2019	26.11	26.22	26.08	26.11	5,410,245	-0.31(-1.17%)
Jul 05, 2019	26.55	26.60	26.34	26.42	9,887,199	-0.37(-1.37%)
Jul 03, 2019	26.83	26.86	26.77	26.79	1,604,414	-0.14(-0.52%)
Jul 02, 2019	27.12	27.14	26.93	26.93	8,321,061	-0.30(-1.10%)
Jul 01, 2019	27.39	27.44	27.13	27.23	9,245,233	+0.79(+2.98%)
Jun 28, 2019	26.40	26.50	26.37	26.44	4,447,418	+0.14(+0.54%)
Jun 27, 2019	26.41	26.42	26.29	26.30	3,400,432	+0.09(+0.36%)
Jun 26, 2019	26.21	26.31	26.17	26.21	6,024,416	+0.16(+0.61%)
Jun 25, 2019	26.22	26.22	26.00	26.05	8,471,259	-0.52(-1.94%)
Jun 24, 2019	26.40	26.58	26.38	26.56	11,627,071	+0.29(+1.11%)
Jun 21, 2019	26.29	26.43	26.25	26.27	6,311,053	-0.23(-0.85%)
Jun 20, 2019	26.61	26.61	26.32	26.50	9,934,951	+0.84(+3.26%)
Jun 19, 2019	25.60	25.75	25.48	25.66	10,159,313	+0.03(+0.11%)
Jun 18, 2019	25.10	25.71	25.06	25.63	8,406,016	+0.66(+2.63%)
Jun 17, 2019	24.90	25.06	24.89	24.98	2,907,184	+0.18(+0.72%)
Jun 14, 2019	24.77	24.82	24.70	24.80	3,344,190	-0.35(-1.38%)
Jun 13, 2019	25.19	25.23	25.08	25.15	3,040,910	+0.08(+0.34%)
Jun 12, 2019	25.16	25.17	25.01	25.06	3,192,693	-0.25(-1.00%)
Jun 11, 2019	25.43	25.49	25.31	25.31	8,468,006	+0.62(+2.51%)
Jun 10, 2019	24.64	24.76	24.60	24.70	5,831,873	+0.08(+0.31%)
Jun 07, 2019	24.46	24.79	24.45	24.62	4,737,842	+0.13(+0.54%)
Jun 06, 2019	24.28	24.54	24.23	24.49	6,487,472	+0.02(+0.08%)
Jun 05, 2019	24.58	24.64	24.42	24.47	4,176,867	-0.28(-1.14%)
Jun 04, 2019	24.62	24.77	24.51	24.75	6,493,260	-0.08(-0.30%)
Jun 03, 2019	24.71	24.85	24.65	24.83	8,731,390	+0.30(+1.23%)
May 31, 2019	24.47	24.62	24.38	24.53	11,826,874	-0.14(-0.57%)
May 30, 2019	24.67	24.73	24.61	24.67	6,524,666	-0.15(-0.61%)
May 29, 2019	24.60	24.85	24.57	24.82	8,984,253	+0.28(+1.15%)
May 28, 2019	24.70	24.79	24.52	24.54	9,924,794	+0.36(+1.48%)
May 24, 2019	24.41	24.42	24.14	24.18	7,261,560	-0.09(-0.39%)
May 23, 2019	24.20	24.32	24.13	24.27	5,357,325	-0.30(-1.22%)
May 22, 2019	24.58	24.65	24.54	24.57	3,638,651	-0.11(-0.46%)
May 21, 2019	24.66	24.74	24.56	24.69	10,400,357	+0.48(+1.98%)
May 20, 2019	24.15	24.33	24.04	24.21	9,096,448	-0.23(-0.92%)
May 17, 2019	24.47	24.77	24.42	24.43	17,777,000	-0.88(-3.49%)
May 16, 2019	25.38	25.53	25.28	25.31	8,106,257	+0.25(+1.01%)
May 15, 2019	24.92	25.24	24.90	25.06	10,098,481	+0.23(+0.95%)
May 14, 2019	24.78	25.04	24.71	24.83	10,134,161	+0.73(+3.04%)
May 13, 2019	24.30	24.39	24.06	24.09	15,438,361	-1.31(-5.14%)
May 10, 2019	25.18	25.52	24.88	25.40	13,096,135	+0.55(+2.23%)
May 09, 2019	24.46	25.09	24.24	24.85	15,675,908	-0.22(-0.86%)
May 08, 2019	25.08	25.43	25.00	25.06	11,751,304	-0.05(-0.19%)
May 07, 2019	25.60	25.61	24.90	25.11	20,008,258	-0.94(-3.61%)
May 06, 2019	25.57	26.19	25.55	26.05	23,602,420	-1.39(-5.07%)
May 03, 2019	27.26	27.50	27.25	27.44	7,737,720	+0.52(+1.92%)
May 02, 2019	27.16	27.20	26.84	26.92	4,999,816	-0.18(-0.66%)
May 01, 2019	27.38	27.53	27.08	27.10	2,921,459	-0.13(-0.48%)
Apr 30, 2019	27.23	27.25	27.02	27.23	4,207,094	+0.16(+0.59%)
Apr 29, 2019	27.22	27.22	27.07	27.07	6,496,404	-0.23(-0.86%)
Apr 26, 2019	27.07	27.31	27.05	27.31	7,862,111	+0.17(+0.62%)
Apr 25, 2019	27.12	27.16	26.98	27.14	8,368,666	-0.65(-2.33%)
Apr 24, 2019	27.99	27.99	27.74	27.78	6,014,242	-0.23(-0.80%)
Apr 23, 2019	27.97	28.09	27.85	28.01	12,120,463	-0.16(-0.57%)
Apr 22, 2019	28.06	28.19	28.01	28.17	7,840,322	-0.39(-1.38%)
Apr 18, 2019	28.50	28.62	28.47	28.56	4,508,123	-0.08(-0.29%)
Apr 17, 2019	28.70	28.72	28.57	28.65	5,067,161	+0.19(+0.66%)
Apr 16, 2019	28.64	28.66	28.37	28.46	8,681,354	+0.75(+2.71%)
Apr 15, 2019	27.80	27.83	27.62	27.71	6,520,448	-0.67(-2.35%)
Apr 12, 2019	28.34	28.44	28.30	28.38	6,272,926	+0.68(+2.44%)
Apr 11, 2019	27.98	27.98	27.66	27.70	13,703,326	-0.80(-2.80%)
Apr 10, 2019	28.47	28.55	28.40	28.50	4,523,333	+0.17(+0.60%)
Apr 09, 2019	28.60	28.62	28.32	28.33	12,383,170	-0.31(-1.08%)
Apr 08, 2019	28.53	28.67	28.45	28.64	12,119,875	-0.27(-0.94%)
Apr 05, 2019	28.77	28.91	28.75	28.91	6,531,720	+0.24(+0.85%)
Apr 04, 2019	28.39	28.69	28.38	28.67	10,160,455	+0.50(+1.77%)
Apr 03, 2019	28.21	28.35	28.10	28.17	12,102,706	+0.39(+1.39%)
Apr 02, 2019	27.79	27.83	27.67	27.78	9,293,032	-0.15(-0.54%)
Apr 01, 2019	27.87	28.00	27.74	27.93	15,930,174	+0.96(+3.55%)
Mar 29, 2019	27.15	27.15	26.93	26.98	7,218,961	+0.87(+3.35%)
Mar 28, 2019	25.97	26.12	25.94	26.10	3,435,385	+0.08(+0.29%)
Mar 27, 2019	26.02	26.09	25.86	26.03	7,173,047	+0.02(+0.07%)
Mar 26, 2019	25.93	26.06	25.93	26.01	3,221,602	-0.16(-0.61%)
Mar 25, 2019	26.15	26.26	26.09	26.17	5,296,507	-0.20(-0.75%)
Mar 22, 2019	26.68	26.73	26.34	26.37	8,688,015	-0.66(-2.43%)
Mar 21, 2019	26.85	27.02	26.79	27.02	3,121,044	+0.07(+0.24%)
Mar 20, 2019	26.85	27.14	26.70	26.96	4,458,713	+0.07(+0.24%)
Mar 19, 2019	26.98	27.04	26.84	26.89	4,253,718	-0.13(-0.49%)
Mar 18, 2019	27.06	27.12	26.97	27.02	12,474,898	+0.63(+2.38%)
Mar 15, 2019	26.27	26.43	26.22	26.39	5,219,433	+0.55(+2.14%)
Mar 14, 2019	25.86	25.90	25.77	25.84	3,286,918	-0.32(-1.22%)
Mar 13, 2019	26.14	26.20	26.06	26.16	4,557,317	-0.29(-1.10%)
Mar 12, 2019	26.42	26.54	26.39	26.45	7,723,605	+0.08(+0.28%)
Mar 11, 2019	25.91	26.42	25.91	26.38	11,667,640	+1.12(+4.42%)
Mar 08, 2019	25.28	25.36	25.06	25.26	14,379,347	-1.02(-3.89%)
Mar 07, 2019	26.60	26.60	26.23	26.28	11,264,424	-0.71(-2.64%)
Mar 06, 2019	26.98	27.06	26.92	27.00	12,078,013	+0.08(+0.28%)
Mar 05, 2019	26.84	26.97	26.71	26.92	7,462,826	+0.23(+0.84%)
Mar 04, 2019	26.86	26.91	26.54	26.70	10,177,097	+0.23(+0.85%)
Mar 01, 2019	26.40	26.53	26.38	26.47	13,280,379	+0.69(+2.66%)
Feb 28, 2019	25.83	25.88	25.70	25.78	8,352,684	-0.13(-0.51%)
Feb 27, 2019	25.97	25.99	25.79	25.92	5,034,553	-0.16(-0.61%)
Feb 26, 2019	26.01	26.17	25.98	26.08	6,190,263	-0.34(-1.28%)
Feb 25, 2019	26.34	26.49	26.25	26.41	14,687,823	+1.56(+6.27%)
Feb 22, 2019	24.72	24.90	24.70	24.85	5,721,045	+0.74(+3.08%)
Feb 21, 2019	24.23	24.23	24.08	24.11	2,665,226	-0.23(-0.96%)
Feb 20, 2019	24.21	24.44	24.21	24.35	3,274,246	+0.13(+0.54%)
Feb 19, 2019	23.83	24.26	23.83	24.22	5,374,312	+0.71(+3.04%)
Feb 15, 2019	23.43	23.51	23.38	23.50	2,435,323	-0.14(-0.60%)
Feb 14, 2019	23.53	23.71	23.51	23.64	2,151,111	+0.02(+0.08%)
Feb 13, 2019	23.62	23.75	23.57	23.62	4,980,683	+0.47(+2.03%)
Feb 12, 2019	23.12	23.17	23.02	23.16	3,314,568	+0.20(+0.86%)
Feb 11, 2019	22.97	23.00	22.90	22.96	1,905,403	+0.60(+2.69%)
Feb 08, 2019	22.43	22.45	22.24	22.36	2,025,087	-0.13(-0.58%)
Feb 07, 2019	22.55	22.69	22.39	22.49	1,664,531	-0.21(-0.91%)
Feb 06, 2019	22.96	22.96	22.69	22.69	792,194	-0.23(-0.98%)
Feb 05, 2019	22.81	22.95	22.74	22.92	1,290,120	+0.28(+1.24%)
Feb 04, 2019	22.65	22.71	22.58	22.64	786,653	-0.08(-0.33%)
Feb 01, 2019	22.76	22.77	22.69	22.71	1,794,409	-0.06(-0.25%)
Jan 31, 2019	22.49	22.78	22.49	22.77	1,863,095	+0.27(+1.21%)
Jan 30, 2019	22.30	22.51	22.24	22.50	1,875,834	+0.24(+1.10%)
Jan 29, 2019	22.34	22.38	22.23	22.25	1,189,532	+0.04(+0.17%)
Jan 28, 2019	22.20	22.26	22.14	22.22	1,263,927	-0.21(-0.92%)
Jan 25, 2019	22.38	22.45	22.30	22.42	3,694,680	+0.38(+1.70%)
Jan 24, 2019	21.96	22.06	21.95	22.05	912,480	+0.20(+0.90%)
Jan 23, 2019	21.85	21.90	21.77	21.85	2,681,177	+0.19(+0.87%)
Jan 22, 2019	21.77	21.80	21.62	21.66	2,322,567	-0.43(-1.95%)
Jan 18, 2019	22.11	22.20	22.07	22.09	4,191,074	+0.14(+0.64%)
Jan 17, 2019	21.62	22.02	21.62	21.95	2,671,276	+0.00(+0.00%)
Jan 16, 2019	21.85	22.01	21.85	21.95	3,506,805	+0.15(+0.69%)
Jan 15, 2019	21.71	21.80	21.67	21.80	1,761,038	+0.44(+2.07%)
Jan 14, 2019	21.34	21.45	21.30	21.36	960,297	-0.26(-1.22%)
Jan 11, 2019	21.49	21.63	21.45	21.62	949,229	+0.14(+0.66%)
Jan 10, 2019	21.35	21.50	21.32	21.48	839,061	+0.01(+0.04%)
Jan 09, 2019	21.31	21.50	21.28	21.47	1,650,841	+0.40(+1.92%)
Jan 08, 2019	21.04	21.12	20.97	21.07	1,527,345	+0.03(+0.13%)
Jan 07, 2019	21.03	21.11	20.90	21.04	921,550	-0.08(-0.40%)
Jan 04, 2019	20.83	21.15	20.83	21.13	4,024,083	+0.93(+4.60%)
Jan 03, 2019	20.36	20.37	20.20	20.20	1,152,736	-0.23(-1.15%)