BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.734	5.661	5.661	5.661	3,699,107	-0.07(-1.20%)
Dec 30, 2014	5.765	5.778	5.730	5.730	1,845,167	-0.06(-1.12%)
Dec 29, 2014	5.803	5.829	5.786	5.795	1,581,858	-0.05(-0.81%)
Dec 26, 2014	5.821	5.851	5.799	5.842	1,065,082	+0.03(+0.44%)
Dec 24, 2014	5.803	5.816	5.816	5.816	240,515	+0.01(+0.22%)
Dec 23, 2014	5.799	5.829	5.799	5.803	782,441	+0.01(+0.22%)
Dec 22, 2014	5.782	5.821	5.760	5.790	930,781	-0.00(-0.07%)
Dec 19, 2014	5.790	5.795	5.747	5.795	1,029,575	-0.01(-0.15%)
Dec 18, 2014	5.786	5.808	5.752	5.803	902,566	+0.09(+1.56%)
Dec 17, 2014	5.650	5.717	5.624	5.714	835,207	+0.06(+0.98%)
Dec 16, 2014	5.637	5.706	5.603	5.658	587,780	+0.01(+0.15%)
Dec 15, 2014	5.740	5.770	5.641	5.650	674,819	-0.09(-1.57%)
Dec 12, 2014	5.791	5.808	5.701	5.740	648,676	-0.05(-0.81%)
Dec 11, 2014	5.783	5.847	5.770	5.787	502,304	+0.01(+0.15%)
Dec 10, 2014	5.847	5.851	5.778	5.778	455,370	-0.09(-1.60%)
Dec 09, 2014	5.885	5.894	5.834	5.873	662,094	-0.09(-1.51%)
Dec 08, 2014	5.962	5.992	5.924	5.962	369,443	-0.05(-0.78%)
Dec 05, 2014	5.980	6.009	5.971	6.009	470,682	+0.02(+0.29%)
Dec 04, 2014	5.992	6.001	5.958	5.992	400,899	+0.00(+0.07%)
Dec 03, 2014	5.975	6.005	5.971	5.988	394,193	+0.00(+0.00%)
Dec 02, 2014	6.005	6.011	5.971	5.988	484,034	-0.03(-0.57%)
Dec 01, 2014	6.048	6.074	6.001	6.022	451,045	-0.07(-1.12%)
Nov 28, 2014	6.091	6.091	6.035	6.091	427,694	+0.00(+0.00%)
Nov 26, 2014	6.065	6.091	6.091	6.091	283,394	+0.03(+0.57%)
Nov 25, 2014	6.057	6.069	6.031	6.057	402,387	+0.02(+0.28%)
Nov 24, 2014	6.048	6.058	6.036	6.039	320,611	+0.00(+0.07%)
Nov 21, 2014	6.031	6.044	6.027	6.035	400,403	+0.03(+0.57%)
Nov 20, 2014	5.967	6.005	5.962	6.001	358,177	+0.01(+0.21%)
Nov 19, 2014	5.984	5.997	5.954	5.988	353,717	+0.00(+0.07%)
Nov 18, 2014	5.980	5.997	5.967	5.984	433,404	+0.00(+0.00%)
Nov 17, 2014	5.984	5.992	5.967	5.984	487,071	-0.01(-0.14%)
Nov 14, 2014	5.997	5.997	5.971	5.992	523,990	+0.00(+0.07%)
Nov 13, 2014	5.997	6.018	5.971	5.988	412,174	-0.01(-0.14%)
Nov 12, 2014	5.954	6.005	5.941	5.997	490,942	+0.01(+0.17%)
Nov 11, 2014	5.918	5.986	5.910	5.986	401,434	+0.07(+1.15%)
Nov 10, 2014	5.948	5.959	5.901	5.918	473,141	-0.03(-0.43%)
Nov 07, 2014	5.944	5.949	5.910	5.944	354,744	-0.02(-0.29%)
Nov 06, 2014	5.918	5.978	5.914	5.961	600,570	+0.02(+0.36%)
Nov 05, 2014	5.935	5.948	5.906	5.940	384,401	+0.05(+0.79%)
Nov 04, 2014	5.910	5.918	5.855	5.893	554,610	-0.03(-0.57%)
Nov 03, 2014	5.948	5.952	5.906	5.927	540,991	-0.02(-0.36%)
Oct 31, 2014	5.910	5.948	5.897	5.948	501,228	+0.07(+1.23%)
Oct 30, 2014	5.859	5.876	5.846	5.876	361,721	+0.00(+0.00%)
Oct 29, 2014	5.889	5.893	5.835	5.876	263,918	+0.00(+0.00%)
Oct 28, 2014	5.872	5.876	5.829	5.876	382,487	+0.03(+0.58%)
Oct 27, 2014	5.829	5.842	5.846	5.842	244,698	-0.00(-0.07%)
Oct 24, 2014	5.846	5.846	5.812	5.846	330,659	+0.00(+0.00%)
Oct 23, 2014	5.808	5.855	5.787	5.846	637,850	+0.10(+1.70%)
Oct 22, 2014	5.765	5.774	5.719	5.748	478,138	-0.00(-0.07%)
Oct 21, 2014	5.625	5.757	5.617	5.753	673,334	+0.16(+2.89%)
Oct 20, 2014	5.591	5.608	5.557	5.591	515,345	-0.00(-0.08%)
Oct 17, 2014	5.523	5.629	5.519	5.595	625,060	+0.11(+1.94%)
Oct 16, 2014	5.336	5.494	5.328	5.489	1,190,290	+0.11(+2.13%)
Oct 15, 2014	5.409	5.417	5.319	5.375	893,672	-0.08(-1.56%)
Oct 14, 2014	5.447	5.494	5.417	5.460	1,230,029	+0.02(+0.31%)
Oct 13, 2014	5.659	5.659	5.430	5.443	1,461,585	-0.23(-3.97%)
Oct 10, 2014	5.799	5.799	5.660	5.668	485,324	-0.12(-2.07%)
Oct 09, 2014	5.859	5.861	5.808	5.788	463,369	-0.10(-1.64%)
Oct 08, 2014	5.825	5.884	5.767	5.884	555,537	+0.07(+1.22%)
Oct 07, 2014	5.792	5.838	5.788	5.813	715,173	-0.01(-0.22%)
Oct 06, 2014	5.842	5.859	5.796	5.825	526,608	+0.01(+0.22%)
Oct 03, 2014	5.796	5.836	5.783	5.813	575,093	+0.04(+0.65%)
Oct 02, 2014	5.838	5.838	5.716	5.775	822,780	-0.08(-1.29%)
Oct 01, 2014	5.896	5.896	5.821	5.850	600,696	-0.05(-0.92%)
Sep 30, 2014	5.947	5.951	5.896	5.905	873,688	-0.04(-0.70%)
Sep 29, 2014	5.896	5.947	5.871	5.947	640,158	-0.01(-0.14%)
Sep 26, 2014	5.938	5.959	5.880	5.955	387,329	+0.03(+0.49%)
Sep 25, 2014	5.984	5.984	5.909	5.926	328,393	-0.06(-1.05%)
Sep 24, 2014	5.942	6.001	5.926	5.988	484,252	+0.03(+0.49%)
Sep 23, 2014	5.976	5.988	5.938	5.959	377,493	-0.05(-0.84%)
Sep 22, 2014	6.051	6.060	5.984	6.009	373,858	-0.06(-1.03%)
Sep 19, 2014	6.068	6.076	6.051	6.072	382,478	+0.00(+0.07%)
Sep 18, 2014	6.013	6.072	6.013	6.068	444,216	+0.05(+0.90%)
Sep 17, 2014	6.055	6.060	6.005	6.013	466,126	-0.04(-0.62%)
Sep 16, 2014	6.018	6.055	6.005	6.051	450,792	+0.05(+0.77%)
Sep 15, 2014	6.030	6.034	5.997	6.005	480,206	-0.02(-0.28%)
Sep 12, 2014	6.043	6.043	6.013	6.022	382,999	-0.02(-0.35%)
Sep 11, 2014	6.055	6.064	6.039	6.043	473,919	-0.02(-0.25%)
Sep 10, 2014	6.016	6.058	6.004	6.058	563,241	+0.02(+0.34%)
Sep 09, 2014	6.058	6.070	6.020	6.037	305,696	-0.03(-0.48%)
Sep 08, 2014	6.091	6.104	6.050	6.066	519,852	-0.05(-0.75%)
Sep 05, 2014	6.112	6.112	6.091	6.112	354,962	-0.02(-0.27%)
Sep 04, 2014	6.128	6.141	6.116	6.128	466,113	+0.01(+0.20%)
Sep 03, 2014	6.116	6.137	6.087	6.116	570,175	+0.02(+0.27%)
Sep 02, 2014	6.128	6.137	6.087	6.099	709,396	-0.04(-0.68%)
Aug 29, 2014	6.149	6.141	6.141	6.141	503,500	-0.01(-0.20%)
Aug 28, 2014	6.149	6.158	6.116	6.153	562,695	-0.01(-0.13%)
Aug 27, 2014	6.145	6.162	6.137	6.162	498,631	+0.02(+0.41%)
Aug 26, 2014	6.137	6.153	6.133	6.137	555,689	+0.02(+0.27%)
Aug 25, 2014	6.120	6.129	6.108	6.120	394,196	+0.02(+0.27%)
Aug 22, 2014	6.116	6.128	6.095	6.104	305,604	-0.02(-0.34%)
Aug 21, 2014	6.083	6.124	6.074	6.124	762,415	+0.06(+0.96%)
Aug 20, 2014	6.058	6.095	6.062	6.066	443,395	+0.00(+0.07%)
Aug 19, 2014	6.025	6.083	6.016	6.062	479,928	+0.03(+0.48%)
Aug 18, 2014	6.012	6.041	5.991	6.033	416,480	+0.04(+0.69%)
Aug 15, 2014	6.062	6.062	5.975	5.991	490,015	-0.05(-0.76%)
Aug 14, 2014	6.012	6.083	6.012	6.037	665,619	+0.03(+0.48%)
Aug 13, 2014	5.929	6.004	5.929	6.008	583,581	+0.10(+1.72%)
Aug 12, 2014	5.911	5.927	5.865	5.907	642,167	-0.01(-0.14%)
Aug 11, 2014	5.837	5.915	5.837	5.915	823,250	+0.07(+1.27%)
Aug 08, 2014	5.845	5.845	5.812	5.841	692,054	+0.01(+0.21%)
Aug 07, 2014	5.898	5.915	5.816	5.828	837,968	-0.07(-1.12%)
Aug 06, 2014	5.894	5.915	5.865	5.894	434,929	-0.01(-0.14%)
Aug 05, 2014	6.001	6.001	5.894	5.902	683,154	-0.09(-1.58%)
Aug 04, 2014	6.055	6.059	5.964	5.997	486,319	-0.04(-0.68%)
Aug 01, 2014	6.105	6.129	6.034	6.039	344,650	-0.07(-1.08%)
Jul 31, 2014	6.241	6.241	6.105	6.105	574,776	-0.16(-2.57%)
Jul 30, 2014	6.257	6.265	6.228	6.265	644,014	+0.03(+0.46%)
Jul 29, 2014	6.253	6.261	6.223	6.237	378,538	-0.02(-0.26%)
Jul 28, 2014	6.282	6.286	6.237	6.253	373,653	-0.02(-0.33%)
Jul 25, 2014	6.265	6.282	6.257	6.274	315,693	+0.00(+0.07%)
Jul 24, 2014	6.265	6.274	6.245	6.270	292,455	+0.01(+0.13%)
Jul 23, 2014	6.187	6.261	6.187	6.261	338,579	+0.07(+1.20%)
Jul 22, 2014	6.171	6.199	6.158	6.187	322,134	+0.05(+0.81%)
Jul 21, 2014	6.175	6.180	6.133	6.138	372,964	-0.05(-0.73%)
Jul 18, 2014	6.224	6.224	6.171	6.183	402,961	-0.04(-0.66%)
Jul 17, 2014	6.257	6.274	6.212	6.224	424,560	-0.05(-0.72%)
Jul 16, 2014	6.265	6.270	6.245	6.270	378,831	+0.03(+0.46%)
Jul 15, 2014	6.270	6.270	6.216	6.241	350,592	-0.02(-0.26%)
Jul 14, 2014	6.265	6.274	6.249	6.257	336,024	+0.02(+0.33%)
Jul 11, 2014	6.228	6.249	6.208	6.237	669,946	+0.02(+0.40%)
Jul 10, 2014	6.232	6.232	6.183	6.212	556,316	-0.05(-0.73%)
Jul 09, 2014	6.282	6.282	6.224	6.257	486,683	-0.01(-0.20%)
Jul 08, 2014	6.208	6.270	6.195	6.270	542,849	+0.05(+0.73%)
Jul 07, 2014	6.245	6.245	6.199	6.224	528,092	-0.02(-0.33%)
Jul 03, 2014	6.232	6.245	6.245	6.245	372,387	+0.02(+0.26%)
Jul 02, 2014	6.228	6.241	6.179	6.228	655,409	-0.02(-0.26%)
Jul 01, 2014	6.224	6.257	6.208	6.245	598,680	+0.04(+0.60%)
Jun 30, 2014	6.199	6.223	6.199	6.208	502,686	-0.00(-0.07%)
Jun 27, 2014	6.199	6.216	6.195	6.212	387,348	+0.02(+0.27%)
Jun 26, 2014	6.220	6.228	6.187	6.195	509,676	-0.03(-0.53%)
Jun 25, 2014	6.224	6.253	6.224	6.228	632,474	-0.03(-0.53%)
Jun 24, 2014	6.208	6.261	6.204	6.261	626,680	+0.04(+0.60%)
Jun 23, 2014	6.212	6.228	6.195	6.224	485,252	+0.01(+0.13%)
Jun 20, 2014	6.224	6.232	6.204	6.216	412,969	-0.02(-0.26%)
Jun 19, 2014	6.228	6.237	6.208	6.232	510,888	+0.01(+0.13%)
Jun 18, 2014	6.224	6.237	6.192	6.224	476,357	+0.00(+0.00%)
Jun 17, 2014	6.249	6.253	6.220	6.224	335,202	-0.03(-0.53%)
Jun 16, 2014	6.245	6.257	6.224	6.257	388,269	+0.01(+0.13%)
Jun 13, 2014	6.220	6.249	6.212	6.249	385,542	+0.04(+0.60%)
Jun 12, 2014	6.208	6.224	6.195	6.212	358,573	-0.00(-0.07%)
Jun 11, 2014	6.216	6.220	6.204	6.216	522,096	-0.01(-0.20%)
Jun 10, 2014	6.208	6.232	6.204	6.228	648,710	-0.01(-0.20%)
Jun 06, 2014	6.241	6.257	6.224	6.241	530,494	-0.01(-0.13%)
Jun 05, 2014	6.257	6.274	6.232	6.249	576,022	-0.02(-0.26%)
Jun 04, 2014	6.220	6.270	6.199	6.265	610,853	+0.04(+0.60%)
Jun 03, 2014	6.232	6.249	6.212	6.228	466,543	-0.03(-0.46%)
Jun 02, 2014	6.286	6.290	6.232	6.257	546,951	-0.02(-0.33%)
May 30, 2014	6.257	6.290	6.237	6.278	732,667	+0.02(+0.33%)
May 29, 2014	6.216	6.257	6.199	6.257	668,476	+0.06(+0.93%)
May 28, 2014	6.224	6.224	6.181	6.199	531,566	+0.00(+0.07%)
May 27, 2014	6.187	6.224	6.166	6.195	609,319	+0.01(+0.13%)
May 23, 2014	6.179	6.187	6.187	6.187	371,417	+0.02(+0.33%)
May 22, 2014	6.133	6.171	6.125	6.166	453,243	+0.05(+0.74%)
May 21, 2014	6.096	6.126	6.084	6.121	785,808	+0.05(+0.75%)
May 20, 2014	6.092	6.092	6.055	6.076	372,874	-0.01(-0.20%)
May 19, 2014	6.063	6.088	6.055	6.088	418,817	+0.02(+0.41%)
May 16, 2014	6.063	6.076	6.051	6.063	306,543	+0.00(+0.00%)
May 15, 2014	6.113	6.113	6.045	6.063	488,259	-0.05(-0.88%)
May 14, 2014	6.109	6.129	6.105	6.117	457,268	-0.01(-0.13%)
May 13, 2014	6.100	6.125	6.090	6.125	775,511	+0.05(+0.76%)
May 12, 2014	6.027	6.087	6.027	6.079	610,203	+0.06(+0.94%)
May 09, 2014	6.047	6.047	6.014	6.022	451,539	-0.02(-0.27%)
May 08, 2014	6.055	6.079	6.035	6.039	518,893	-0.02(-0.27%)
May 07, 2014	6.035	6.059	6.010	6.055	600,137	+0.02(+0.40%)
May 06, 2014	6.047	6.047	6.014	6.031	477,331	-0.01(-0.20%)
May 05, 2014	6.018	6.051	5.986	6.043	649,562	+0.02(+0.27%)
May 02, 2014	6.022	6.027	5.998	6.027	393,548	+0.02(+0.27%)
May 01, 2014	5.974	6.010	5.974	6.010	569,633	+0.04(+0.68%)
Apr 30, 2014	5.922	5.970	5.914	5.970	559,669	+0.06(+1.03%)
Apr 29, 2014	5.917	5.934	5.905	5.909	499,570	+0.00(+0.00%)
Apr 28, 2014	5.909	5.922	5.869	5.909	605,138	+0.01(+0.21%)
Apr 25, 2014	5.917	5.922	5.878	5.897	426,915	-0.03(-0.48%)
Apr 24, 2014	5.938	5.942	5.885	5.926	476,051	+0.00(+0.00%)
Apr 23, 2014	5.905	5.934	5.897	5.926	562,060	+0.02(+0.34%)
Apr 22, 2014	5.873	5.905	5.873	5.905	527,449	+0.04(+0.62%)
Apr 21, 2014	5.841	5.877	5.821	5.869	555,757	+0.03(+0.55%)
Apr 17, 2014	5.796	5.837	5.837	5.837	494,153	+0.04(+0.70%)
Apr 16, 2014	5.796	5.812	5.788	5.796	456,703	+0.02(+0.42%)
Apr 15, 2014	5.788	5.812	5.736	5.772	536,164	-0.02(-0.28%)
Apr 14, 2014	5.825	5.841	5.780	5.788	653,630	-0.02(-0.28%)
Apr 11, 2014	5.849	5.849	5.798	5.804	515,645	-0.06(-1.10%)
Apr 10, 2014	5.881	5.889	5.825	5.869	958,807	-0.00(-0.07%)
Apr 09, 2014	5.885	5.893	5.853	5.873	1,058,945	+0.02(+0.28%)
Apr 08, 2014	5.873	5.873	5.845	5.857	465,341	-0.02(-0.41%)
Apr 07, 2014	5.922	5.934	5.857	5.881	553,167	-0.06(-0.95%)
Apr 04, 2014	6.039	6.039	5.934	5.938	620,930	-0.03(-0.47%)
Apr 03, 2014	6.002	6.006	5.966	5.966	405,778	-0.03(-0.47%)
Apr 02, 2014	5.970	5.994	5.926	5.994	1,000,255	+0.04(+0.61%)
Apr 01, 2014	5.926	5.962	5.926	5.958	432,305	+0.05(+0.82%)
Mar 31, 2014	5.881	5.909	5.877	5.909	530,316	+0.04(+0.76%)
Mar 28, 2014	5.861	5.889	5.849	5.865	290,241	+0.02(+0.28%)
Mar 27, 2014	5.893	5.893	5.837	5.849	344,848	-0.04(-0.69%)
Mar 26, 2014	5.917	5.926	5.885	5.889	236,847	+0.00(+0.00%)
Mar 25, 2014	5.889	5.913	5.885	5.889	353,552	+0.02(+0.27%)
Mar 24, 2014	5.930	5.942	5.861	5.873	498,570	-0.06(-0.95%)
Mar 21, 2014	5.958	5.978	5.926	5.930	480,000	-0.03(-0.54%)
Mar 20, 2014	5.946	5.966	5.934	5.962	270,064	-0.00(-0.07%)
Mar 19, 2014	5.982	6.010	5.962	5.966	295,870	-0.03(-0.54%)
Mar 18, 2014	5.958	5.998	5.958	5.998	474,848	+0.05(+0.88%)
Mar 17, 2014	5.950	5.982	5.942	5.946	516,541	+0.01(+0.20%)
Mar 14, 2014	5.954	5.982	5.922	5.934	570,554	-0.03(-0.47%)
Mar 13, 2014	6.075	6.075	5.946	5.962	526,447	-0.07(-1.20%)
Mar 12, 2014	5.986	6.035	5.958	6.035	350,564	+0.02(+0.27%)
Mar 11, 2014	6.043	6.059	6.006	6.018	340,760	-0.04(-0.60%)
Mar 10, 2014	6.075	6.087	6.051	6.055	371,992	-0.02(-0.27%)
Mar 07, 2014	6.095	6.095	6.063	6.071	487,672	-0.01(-0.13%)
Mar 06, 2014	6.055	6.083	6.051	6.079	390,839	+0.04(+0.60%)
Mar 05, 2014	6.031	6.059	6.018	6.043	393,166	+0.00(+0.07%)
Mar 04, 2014	6.039	6.059	6.014	6.039	617,313	+0.04(+0.67%)
Mar 03, 2014	6.002	6.010	5.962	5.998	618,861	-0.05(-0.80%)
Feb 28, 2014	6.031	6.055	6.002	6.047	710,883	+0.03(+0.47%)
Feb 27, 2014	5.994	6.018	5.978	6.018	622,903	+0.03(+0.47%)
Feb 26, 2014	5.998	5.998	5.966	5.990	444,141	+0.01(+0.20%)
Feb 25, 2014	5.978	5.998	5.974	5.978	484,959	+0.00(+0.07%)
Feb 24, 2014	5.951	6.002	5.946	5.974	511,716	+0.03(+0.48%)
Feb 21, 2014	5.982	5.990	5.938	5.946	478,529	-0.02(-0.34%)
Feb 20, 2014	5.938	5.974	5.915	5.966	406,149	+0.04(+0.61%)
Feb 19, 2014	5.954	5.963	5.918	5.930	713,314	-0.02(-0.41%)
Feb 18, 2014	5.950	5.978	5.946	5.954	431,931	+0.00(+0.00%)
Feb 14, 2014	5.885	5.954	5.954	5.954	404,037	+0.05(+0.89%)
Feb 13, 2014	5.849	5.909	5.848	5.901	400,972	+0.03(+0.48%)
Feb 12, 2014	5.873	5.889	5.853	5.873	689,854	+0.03(+0.43%)
Feb 11, 2014	5.789	5.856	5.781	5.848	525,430	+0.07(+1.16%)
Feb 10, 2014	5.753	5.785	5.725	5.781	502,542	+0.01(+0.21%)
Feb 07, 2014	5.729	5.769	5.729	5.769	516,848	+0.06(+1.11%)
Feb 06, 2014	5.650	5.710	5.650	5.706	644,329	+0.06(+0.98%)
Feb 05, 2014	5.634	5.658	5.615	5.650	372,094	-0.00(-0.07%)
Feb 04, 2014	5.615	5.658	5.611	5.654	432,580	+0.05(+0.85%)
Feb 03, 2014	5.674	5.710	5.595	5.607	993,354	-0.08(-1.46%)
Jan 31, 2014	5.718	5.725	5.674	5.690	689,561	-0.07(-1.24%)
Jan 30, 2014	5.773	5.793	5.745	5.761	759,318	+0.01(+0.14%)
Jan 29, 2014	5.769	5.793	5.738	5.753	449,752	-0.07(-1.15%)
Jan 28, 2014	5.769	5.824	5.769	5.820	420,096	+0.05(+0.89%)
Jan 27, 2014	5.860	5.868	5.753	5.769	632,809	-0.10(-1.75%)
Jan 24, 2014	5.982	5.982	5.872	5.872	649,195	-0.14(-2.40%)
Jan 23, 2014	6.006	6.018	5.986	6.016	499,555	-0.00(-0.03%)
Jan 22, 2014	5.994	6.018	5.979	6.018	554,752	+0.03(+0.53%)
Jan 21, 2014	5.990	5.998	5.967	5.986	569,400	+0.01(+0.20%)
Jan 17, 2014	5.951	5.975	5.975	5.975	369,244	+0.00(+0.00%)
Jan 16, 2014	5.971	5.975	5.951	5.975	373,893	+0.00(+0.00%)
Jan 15, 2014	5.935	5.982	5.927	5.975	662,591	+0.04(+0.67%)
Jan 14, 2014	5.891	5.935	5.891	5.935	422,977	+0.05(+0.81%)
Jan 13, 2014	5.927	5.943	5.872	5.888	926,273	-0.06(-1.00%)
Jan 10, 2014	5.939	5.947	5.911	5.947	531,735	+0.01(+0.20%)
Jan 09, 2014	5.931	5.947	5.919	5.935	554,881	+0.02(+0.27%)
Jan 08, 2014	5.903	5.947	5.903	5.919	471,234	-0.00(-0.07%)
Jan 07, 2014	5.864	5.931	5.864	5.923	636,777	+0.09(+1.49%)
Jan 06, 2014	5.852	5.868	5.824	5.836	563,697	+0.01(+0.14%)
Jan 03, 2014	5.860	5.876	5.828	5.828	758,810	-0.05(-0.87%)