BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.15	23.15	23.15	69,859	+0.32(+1.38%)
Dec 30, 2020	22.63	22.84	22.63	22.84	69,859	+0.21(+0.92%)
Dec 29, 2020	22.76	22.84	22.63	22.63	112,048	-0.10(-0.44%)
Dec 28, 2020	22.72	22.84	22.67	22.73	84,672	+0.04(+0.16%)
Dec 24, 2020	22.72	22.73	22.64	22.69	31,946	+0.00(+0.00%)
Dec 23, 2020	22.66	22.69	22.65	22.69	74,315	+0.02(+0.08%)
Dec 22, 2020	22.63	22.71	22.58	22.67	76,838	+0.04(+0.16%)
Dec 21, 2020	22.58	22.67	22.56	22.64	88,503	+0.01(+0.04%)
Dec 18, 2020	22.47	22.64	22.43	22.63	186,244	+0.18(+0.80%)
Dec 17, 2020	22.52	22.57	22.42	22.45	79,255	-0.05(-0.24%)
Dec 16, 2020	22.65	22.65	22.49	22.50	107,986	-0.09(-0.40%)
Dec 15, 2020	22.56	22.64	22.49	22.59	172,725	+0.00(+0.00%)
Dec 14, 2020	22.65	22.71	22.57	22.59	77,015	-0.08(-0.35%)
Dec 11, 2020	22.63	22.69	22.57	22.67	88,182	+0.10(+0.44%)
Dec 10, 2020	22.45	22.61	22.44	22.57	90,623	+0.11(+0.48%)
Dec 09, 2020	22.48	22.54	22.45	22.46	98,568	-0.01(-0.04%)
Dec 08, 2020	22.48	22.55	22.45	22.47	84,076	+0.02(+0.08%)
Dec 07, 2020	22.65	22.74	22.40	22.45	293,085	-0.25(-1.11%)
Dec 04, 2020	22.67	22.72	22.62	22.71	77,062	+0.04(+0.16%)
Dec 03, 2020	22.69	22.77	22.58	22.67	93,907	-0.03(-0.12%)
Dec 02, 2020	22.60	22.72	22.60	22.70	76,411	+0.07(+0.32%)
Dec 01, 2020	22.60	22.66	22.60	22.63	83,020	+0.03(+0.12%)
Nov 30, 2020	22.68	22.73	22.54	22.60	96,126	-0.20(-0.87%)
Nov 27, 2020	22.64	22.80	22.60	22.80	21,906	+0.17(+0.76%)
Nov 25, 2020	22.54	22.66	22.53	22.63	58,825	+0.08(+0.36%)
Nov 24, 2020	22.60	22.64	22.51	22.54	100,787	-0.04(-0.16%)
Nov 23, 2020	22.60	22.62	22.49	22.58	141,088	-0.05(-0.24%)
Nov 20, 2020	22.65	22.68	22.62	22.63	68,833	-0.05(-0.20%)
Nov 19, 2020	22.66	22.70	22.65	22.68	37,039	+0.00(+0.00%)
Nov 18, 2020	22.69	22.70	22.64	22.68	62,969	+0.01(+0.04%)
Nov 17, 2020	22.54	22.71	22.54	22.67	82,873	+0.05(+0.20%)
Nov 16, 2020	22.71	22.71	22.59	22.63	109,502	-0.02(-0.08%)
Nov 13, 2020	22.69	22.69	22.63	22.64	62,050	-0.04(-0.19%)
Nov 12, 2020	22.70	22.75	22.58	22.69	98,920	+0.04(+0.16%)
Nov 11, 2020	22.54	22.65	22.50	22.65	107,176	+0.13(+0.56%)
Nov 10, 2020	22.55	22.62	22.52	22.52	74,910	-0.05(-0.24%)
Nov 09, 2020	22.61	22.65	22.44	22.58	115,402	-0.03(-0.12%)
Nov 06, 2020	22.52	22.64	22.42	22.61	78,033	+0.18(+0.80%)
Nov 05, 2020	22.49	22.56	22.43	22.43	76,425	-0.04(-0.20%)
Nov 04, 2020	22.38	22.56	22.38	22.47	79,888	+0.06(+0.28%)
Nov 03, 2020	22.45	22.48	22.38	22.41	95,908	+0.05(+0.24%)
Nov 02, 2020	22.42	22.50	22.30	22.35	209,096	+0.05(+0.24%)
Oct 30, 2020	22.38	22.42	22.27	22.30	54,288	-0.04(-0.20%)
Oct 29, 2020	22.31	22.43	22.27	22.35	107,484	+0.03(+0.12%)
Oct 28, 2020	22.34	22.37	22.23	22.32	88,729	-0.04(-0.16%)
Oct 27, 2020	22.34	22.42	22.31	22.35	59,984	+0.04(+0.20%)
Oct 26, 2020	22.41	22.47	22.26	22.31	80,321	-0.11(-0.48%)
Oct 23, 2020	22.45	22.47	22.40	22.42	63,429	-0.02(-0.08%)
Oct 22, 2020	22.50	22.85	22.42	22.44	78,167	-0.05(-0.24%)
Oct 21, 2020	22.41	22.52	22.35	22.49	62,244	+0.08(+0.36%)
Oct 20, 2020	22.25	22.44	22.25	22.41	39,905	+0.17(+0.77%)
Oct 19, 2020	22.30	22.33	22.23	22.24	84,174	-0.08(-0.36%)
Oct 16, 2020	22.23	22.35	22.20	22.32	68,000	+0.03(+0.12%)
Oct 15, 2020	22.36	22.36	22.18	22.29	49,863	-0.04(-0.16%)
Oct 14, 2020	22.33	22.36	22.25	22.33	60,474	+0.06(+0.25%)
Oct 13, 2020	22.24	22.32	22.21	22.27	86,116	+0.08(+0.36%)
Oct 12, 2020	22.28	22.35	22.11	22.19	137,217	-0.09(-0.40%)
Oct 09, 2020	22.28	22.39	22.25	22.28	99,239	-0.02(-0.08%)
Oct 08, 2020	22.28	22.46	22.28	22.30	119,741	+0.02(+0.08%)
Oct 07, 2020	22.33	22.41	22.28	22.28	107,346	-0.09(-0.40%)
Oct 06, 2020	22.29	22.41	22.29	22.37	98,908	+0.13(+0.56%)
Oct 05, 2020	22.38	22.42	22.24	22.24	71,603	-0.13(-0.56%)
Oct 02, 2020	22.41	22.46	22.29	22.37	119,243	-0.05(-0.24%)
Oct 01, 2020	22.41	22.46	22.38	22.42	88,814	+0.06(+0.28%)
Sep 30, 2020	22.23	22.42	22.23	22.36	80,141	+0.08(+0.36%)
Sep 29, 2020	22.36	22.37	22.26	22.28	63,545	-0.07(-0.32%)
Sep 28, 2020	22.37	22.41	22.28	22.35	60,440	-0.02(-0.08%)
Sep 25, 2020	22.30	22.42	22.30	22.37	159,699	+0.09(+0.40%)
Sep 24, 2020	22.11	22.30	22.11	22.28	78,702	-0.02(-0.08%)
Sep 23, 2020	22.31	22.37	22.26	22.30	63,461	-0.06(-0.28%)
Sep 22, 2020	22.31	22.36	22.28	22.36	70,974	+0.04(+0.16%)
Sep 21, 2020	22.33	22.37	22.25	22.33	100,765	-0.03(-0.12%)
Sep 18, 2020	22.36	22.39	22.31	22.35	31,962	-0.02(-0.08%)
Sep 17, 2020	22.32	22.37	22.26	22.37	71,794	+0.01(+0.04%)
Sep 16, 2020	22.41	22.41	22.32	22.36	80,801	-0.01(-0.04%)
Sep 15, 2020	22.28	22.39	22.24	22.37	99,970	+0.04(+0.20%)
Sep 14, 2020	22.33	22.36	22.28	22.33	177,295	+0.01(+0.05%)
Sep 11, 2020	22.26	22.31	22.24	22.31	81,898	+0.03(+0.12%)
Sep 10, 2020	22.23	22.29	22.21	22.29	121,360	+0.06(+0.28%)
Sep 09, 2020	22.09	22.23	22.09	22.23	90,158	+0.13(+0.61%)
Sep 08, 2020	21.99	22.09	21.89	22.09	94,717	+0.15(+0.69%)
Sep 04, 2020	21.98	21.98	21.79	21.94	95,790	+0.06(+0.29%)
Sep 03, 2020	21.87	21.98	21.82	21.88	137,839	-0.08(-0.37%)
Sep 02, 2020	22.14	22.22	21.84	21.96	211,855	-0.21(-0.93%)
Sep 01, 2020	22.09	22.20	22.06	22.16	144,822	+0.06(+0.28%)
Aug 31, 2020	21.96	22.15	21.96	22.10	95,683	+0.17(+0.77%)
Aug 28, 2020	21.69	21.98	21.69	21.93	87,387	+0.21(+0.97%)
Aug 27, 2020	21.88	21.88	21.72	21.72	129,510	-0.15(-0.67%)
Aug 26, 2020	22.05	22.05	21.84	21.87	155,594	-0.16(-0.73%)
Aug 25, 2020	22.10	22.10	21.98	22.03	157,472	-0.09(-0.40%)
Aug 24, 2020	22.11	22.14	22.03	22.12	106,678	+0.01(+0.04%)
Aug 21, 2020	22.09	22.14	22.03	22.11	79,545	+0.02(+0.08%)
Aug 20, 2020	22.02	22.16	22.01	22.09	123,017	+0.01(+0.04%)
Aug 19, 2020	22.31	22.31	22.08	22.08	118,619	-0.23(-1.04%)
Aug 18, 2020	22.31	22.35	22.28	22.31	112,841	+0.00(+0.00%)
Aug 17, 2020	22.31	22.34	22.26	22.31	108,855	+0.03(+0.12%)
Aug 14, 2020	22.31	22.31	22.24	22.29	264,628	-0.04(-0.20%)
Aug 13, 2020	22.29	22.36	22.25	22.33	238,964	+0.03(+0.13%)
Aug 12, 2020	22.29	22.31	22.21	22.30	111,911	+0.00(+0.00%)
Aug 11, 2020	22.33	22.33	22.29	22.30	83,084	-0.03(-0.12%)
Aug 10, 2020	22.30	22.34	22.28	22.33	91,649	+0.06(+0.28%)
Aug 07, 2020	22.27	22.30	22.26	22.27	152,412	-0.02(-0.08%)
Aug 06, 2020	22.24	22.33	22.21	22.29	93,519	+0.00(+0.00%)
Aug 05, 2020	22.23	22.31	22.23	22.29	101,739	+0.04(+0.20%)
Aug 04, 2020	22.15	22.26	22.15	22.24	145,992	+0.10(+0.44%)
Aug 03, 2020	22.13	22.26	22.09	22.14	292,225	+0.08(+0.36%)
Jul 31, 2020	22.04	22.11	22.04	22.06	188,577	+0.04(+0.16%)
Jul 30, 2020	21.99	22.03	21.99	22.03	236,560	+0.05(+0.24%)
Jul 29, 2020	21.96	22.04	21.96	21.97	238,069	+0.01(+0.04%)
Jul 28, 2020	21.96	22.03	21.96	21.96	198,067	+0.02(+0.08%)
Jul 27, 2020	21.79	21.98	21.79	21.95	290,878	+0.09(+0.41%)
Jul 24, 2020	21.87	21.87	21.79	21.86	196,776	+0.02(+0.08%)
Jul 23, 2020	21.79	21.85	21.79	21.84	189,502	+0.07(+0.33%)
Jul 22, 2020	21.76	21.83	21.73	21.77	297,292	+0.03(+0.12%)
Jul 21, 2020	21.64	21.77	21.64	21.74	232,337	+0.09(+0.43%)
Jul 20, 2020	21.60	21.71	21.59	21.65	150,540	+0.01(+0.06%)
Jul 17, 2020	21.47	21.64	21.45	21.64	139,496	+0.20(+0.91%)
Jul 16, 2020	21.52	21.53	21.39	21.44	75,322	-0.03(-0.12%)
Jul 15, 2020	21.47	21.53	21.41	21.47	86,030	-0.02(-0.08%)
Jul 14, 2020	21.49	21.53	21.46	21.48	65,155	+0.04(+0.18%)
Jul 13, 2020	21.48	21.50	21.43	21.45	73,384	+0.00(+0.00%)
Jul 10, 2020	21.44	21.50	21.33	21.45	105,287	-0.03(-0.12%)
Jul 09, 2020	21.46	21.54	21.39	21.47	98,351	+0.12(+0.54%)
Jul 08, 2020	21.31	21.41	21.27	21.36	125,209	+0.05(+0.25%)
Jul 07, 2020	21.14	21.30	21.12	21.30	81,595	+0.19(+0.88%)
Jul 06, 2020	21.14	21.20	21.06	21.12	84,164	+0.04(+0.17%)
Jul 02, 2020	21.15	21.18	20.98	21.08	95,039	+0.04(+0.21%)
Jul 01, 2020	21.14	21.22	20.99	21.04	131,702	-0.06(-0.29%)
Jun 30, 2020	21.02	21.14	21.02	21.10	155,611	+0.02(+0.08%)
Jun 29, 2020	21.09	21.09	20.99	21.08	126,543	+0.04(+0.21%)
Jun 26, 2020	21.09	21.09	21.00	21.04	68,915	-0.02(-0.08%)
Jun 25, 2020	21.19	21.31	21.05	21.06	84,971	-0.07(-0.34%)
Jun 24, 2020	21.22	21.22	21.07	21.13	88,071	-0.01(-0.04%)
Jun 23, 2020	21.19	21.19	21.09	21.14	89,420	+0.04(+0.21%)
Jun 22, 2020	21.04	21.20	21.03	21.09	90,888	+0.00(+0.00%)
Jun 19, 2020	21.01	21.20	21.01	21.09	99,431	+0.03(+0.13%)
Jun 18, 2020	21.30	21.30	20.99	21.06	135,219	-0.12(-0.59%)
Jun 17, 2020	21.26	21.27	21.17	21.19	89,381	-0.08(-0.38%)
Jun 16, 2020	21.01	21.27	21.01	21.27	110,167	+0.20(+0.93%)
Jun 15, 2020	21.12	21.12	21.04	21.07	83,198	-0.04(-0.21%)
Jun 12, 2020	21.13	21.27	21.07	21.12	101,796	+0.02(+0.09%)
Jun 11, 2020	21.15	21.17	20.98	21.10	119,805	-0.11(-0.50%)
Jun 10, 2020	21.12	21.21	21.06	21.20	94,003	+0.13(+0.63%)
Jun 09, 2020	21.04	21.10	20.95	21.07	68,197	+0.05(+0.25%)
Jun 08, 2020	20.96	21.10	20.96	21.02	96,954	+0.00(+0.00%)
Jun 05, 2020	21.11	21.17	20.98	21.02	173,643	-0.04(-0.21%)
Jun 04, 2020	21.12	21.18	21.03	21.06	110,763	-0.04(-0.17%)
Jun 03, 2020	21.12	21.19	21.06	21.10	152,664	-0.03(-0.13%)
Jun 02, 2020	21.12	21.20	21.06	21.12	132,988	+0.03(+0.13%)
Jun 01, 2020	21.10	21.21	21.04	21.10	152,288	+0.11(+0.51%)
May 29, 2020	20.84	21.04	20.79	20.99	137,515	+0.19(+0.94%)
May 28, 2020	20.81	20.89	20.71	20.80	136,373	+0.07(+0.34%)
May 27, 2020	20.81	20.81	20.50	20.73	161,401	+0.07(+0.34%)
May 26, 2020	20.55	20.76	20.52	20.66	151,649	+0.19(+0.95%)
May 22, 2020	20.46	20.52	20.38	20.46	73,047	+0.09(+0.43%)
May 21, 2020	20.37	20.37	20.22	20.37	117,579	+0.15(+0.74%)
May 20, 2020	20.14	20.34	20.09	20.22	88,396	+0.20(+1.02%)
May 19, 2020	19.96	20.13	19.96	20.02	68,686	+0.06(+0.31%)
May 18, 2020	20.10	20.12	19.88	19.96	68,362	+0.03(+0.13%)
May 15, 2020	19.95	19.99	19.90	19.93	44,144	+0.02(+0.09%)
May 14, 2020	19.79	20.01	19.66	19.91	117,573	+0.15(+0.77%)
May 13, 2020	20.01	20.03	19.75	19.76	87,990	-0.18(-0.89%)
May 12, 2020	19.96	20.07	19.83	19.93	106,882	+0.13(+0.67%)
May 11, 2020	19.89	19.95	19.74	19.80	106,087	-0.07(-0.36%)
May 08, 2020	19.92	20.00	19.78	19.87	58,873	+0.07(+0.36%)
May 07, 2020	19.69	19.83	19.67	19.80	62,957	+0.08(+0.40%)
May 06, 2020	19.72	19.86	19.65	19.72	90,656	-0.12(-0.62%)
May 05, 2020	19.61	19.85	19.61	19.85	101,668	+0.26(+1.31%)
May 04, 2020	19.56	19.65	19.50	19.59	111,440	+0.03(+0.14%)
May 01, 2020	19.52	19.69	19.52	19.56	158,505	-0.05(-0.27%)
Apr 30, 2020	19.56	19.68	19.48	19.62	121,146	+0.03(+0.14%)
Apr 29, 2020	19.57	19.83	19.57	19.59	136,005	-0.02(-0.09%)
Apr 28, 2020	19.78	19.79	19.48	19.61	217,604	+0.03(+0.14%)
Apr 27, 2020	19.57	19.66	19.48	19.58	205,385	-0.22(-1.12%)
Apr 24, 2020	19.97	19.97	19.63	19.80	164,279	-0.11(-0.53%)
Apr 23, 2020	20.16	20.16	19.87	19.91	158,918	-0.11(-0.53%)
Apr 22, 2020	20.01	20.27	19.95	20.01	110,034	+0.00(+0.00%)
Apr 21, 2020	20.23	20.33	19.94	20.01	131,351	-0.22(-1.09%)
Apr 20, 2020	20.31	20.40	20.16	20.24	100,806	-0.05(-0.26%)
Apr 17, 2020	20.57	20.61	20.25	20.29	146,164	-0.11(-0.56%)
Apr 16, 2020	20.22	20.46	20.20	20.40	115,602	+0.05(+0.26%)
Apr 15, 2020	20.22	20.44	20.12	20.35	195,054	+0.10(+0.48%)
Apr 14, 2020	20.26	20.26	20.09	20.25	437,745	+0.06(+0.27%)
Apr 13, 2020	20.37	20.38	19.60	20.20	209,776	-0.34(-1.67%)
Apr 09, 2020	19.90	20.70	19.90	20.54	293,921	+0.84(+4.25%)
Apr 08, 2020	19.57	20.07	19.57	19.70	302,443	+0.04(+0.22%)
Apr 07, 2020	19.93	20.00	19.47	19.66	203,614	+0.02(+0.09%)
Apr 06, 2020	20.02	20.02	19.33	19.64	194,171	+0.31(+1.59%)
Apr 03, 2020	19.55	20.16	19.33	19.33	218,539	-0.41(-2.10%)
Apr 02, 2020	19.60	19.81	19.38	19.75	237,917	+0.04(+0.22%)
Apr 01, 2020	19.91	19.91	19.53	19.70	339,655	-0.27(-1.37%)
Mar 31, 2020	20.12	20.43	19.92	19.98	201,676	-0.19(-0.96%)
Mar 30, 2020	19.56	20.70	19.56	20.17	419,792	+0.69(+3.53%)
Mar 27, 2020	19.38	19.61	19.19	19.48	389,171	-0.10(-0.49%)
Mar 26, 2020	19.26	19.78	19.22	19.58	442,207	+0.33(+1.74%)
Mar 25, 2020	17.97	19.67	17.89	19.25	421,266	+1.36(+7.58%)
Mar 24, 2020	17.58	18.11	17.53	17.89	384,663	+0.54(+3.10%)
Mar 23, 2020	17.62	17.62	16.89	17.35	599,967	-0.62(-3.43%)
Mar 20, 2020	17.83	18.73	17.00	17.97	1,104,164	+0.47(+2.67%)
Mar 19, 2020	17.31	17.96	16.89	17.50	991,532	+0.08(+0.46%)
Mar 18, 2020	19.45	19.47	16.40	17.42	675,317	-2.33(-11.78%)
Mar 17, 2020	19.88	20.06	19.64	19.75	343,545	+0.04(+0.18%)
Mar 16, 2020	19.82	20.04	19.55	19.71	387,837	-0.76(-3.70%)
Mar 13, 2020	20.15	20.62	19.83	20.47	442,074	+0.54(+2.71%)
Mar 12, 2020	20.47	20.64	17.80	19.93	831,010	-1.14(-5.42%)
Mar 11, 2020	21.49	21.49	21.06	21.07	379,140	-0.45(-2.08%)
Mar 10, 2020	21.78	21.80	21.44	21.52	212,144	-0.28(-1.29%)
Mar 09, 2020	21.86	21.89	21.48	21.80	263,130	-0.16(-0.72%)
Mar 06, 2020	21.96	22.05	21.92	21.96	297,464	+0.00(+0.00%)
Mar 05, 2020	21.55	21.97	21.55	21.96	903,651	+0.24(+1.09%)
Mar 04, 2020	21.61	21.79	21.59	21.72	470,033	+0.09(+0.41%)
Mar 03, 2020	21.58	21.67	21.50	21.64	376,215	+0.11(+0.49%)
Mar 02, 2020	21.26	21.61	21.26	21.53	310,409	+0.13(+0.62%)
Feb 28, 2020	21.57	21.61	21.29	21.40	442,383	-0.25(-1.18%)
Feb 27, 2020	21.74	21.74	21.59	21.65	353,710	-0.09(-0.40%)
Feb 26, 2020	21.58	21.74	21.58	21.74	252,095	+0.07(+0.32%)
Feb 25, 2020	21.63	21.69	21.54	21.67	198,820	+0.06(+0.28%)
Feb 24, 2020	21.63	21.65	21.59	21.61	130,260	+0.04(+0.16%)
Feb 21, 2020	21.58	21.65	21.57	21.57	193,528	-0.04(-0.16%)
Feb 20, 2020	21.57	21.61	21.53	21.61	108,377	+0.06(+0.29%)
Feb 19, 2020	21.53	21.56	21.45	21.55	138,255	+0.05(+0.25%)
Feb 18, 2020	21.50	21.52	21.48	21.50	100,673	+0.03(+0.12%)
Feb 14, 2020	21.45	21.52	21.45	21.47	105,074	-0.01(-0.04%)
Feb 13, 2020	21.43	21.48	21.39	21.48	85,451	+0.06(+0.30%)
Feb 12, 2020	21.45	21.45	21.38	21.41	187,647	-0.02(-0.08%)
Feb 11, 2020	21.57	21.57	21.42	21.43	183,390	-0.14(-0.65%)
Feb 10, 2020	21.57	21.58	21.53	21.57	102,785	+0.00(+0.00%)
Feb 07, 2020	21.55	21.58	21.52	21.57	163,664	+0.02(+0.08%)
Feb 06, 2020	21.52	21.55	21.46	21.55	92,060	+0.01(+0.04%)
Feb 05, 2020	21.55	21.57	21.51	21.55	95,927	-0.04(-0.16%)
Feb 04, 2020	21.56	21.58	21.52	21.58	179,527	+0.02(+0.08%)
Feb 03, 2020	21.55	21.58	21.49	21.56	163,321	+0.04(+0.20%)
Jan 31, 2020	21.50	21.55	21.48	21.52	137,985	+0.01(+0.04%)
Jan 30, 2020	21.57	21.58	21.42	21.51	111,393	+0.00(+0.00%)
Jan 29, 2020	21.55	21.60	21.48	21.51	138,077	-0.04(-0.16%)
Jan 28, 2020	21.55	21.58	21.52	21.55	102,570	+0.00(+0.00%)
Jan 27, 2020	21.56	21.58	21.50	21.55	127,220	-0.01(-0.04%)
Jan 24, 2020	21.47	21.56	21.45	21.55	82,631	+0.12(+0.57%)
Jan 23, 2020	21.41	21.43	21.38	21.43	93,666	+0.01(+0.04%)
Jan 22, 2020	21.29	21.43	21.29	21.42	75,399	+0.12(+0.58%)
Jan 21, 2020	21.38	21.41	21.30	21.30	139,178	-0.08(-0.37%)
Jan 17, 2020	21.34	21.40	21.25	21.38	89,022	+0.06(+0.29%)
Jan 16, 2020	21.46	21.51	21.29	21.32	142,350	-0.17(-0.77%)
Jan 15, 2020	21.46	21.48	21.40	21.48	83,680	+0.03(+0.12%)
Jan 14, 2020	21.36	21.46	21.31	21.46	134,770	+0.11(+0.50%)
Jan 13, 2020	21.30	21.37	21.25	21.35	91,932	+0.04(+0.21%)
Jan 10, 2020	21.18	21.31	21.18	21.31	55,037	+0.04(+0.21%)
Jan 09, 2020	21.19	21.28	21.18	21.26	116,626	-0.03(-0.16%)
Jan 08, 2020	21.32	21.34	21.25	21.30	127,715	+0.01(+0.04%)
Jan 07, 2020	21.29	21.32	21.16	21.29	124,701	-0.02(-0.08%)
Jan 06, 2020	21.22	21.32	21.17	21.31	92,542	+0.08(+0.37%)
Jan 03, 2020	21.23	21.28	21.19	21.23	74,947	+0.00(+0.00%)