BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.19	21.24	21.14	21.14	95,315	+0.03(+0.12%)
Dec 30, 2019	21.16	21.19	21.11	21.11	76,919	-0.11(-0.54%)
Dec 27, 2019	21.14	21.25	21.13	21.23	62,017	-0.01(-0.04%)
Dec 26, 2019	21.10	21.24	21.10	21.24	63,401	+0.07(+0.33%)
Dec 24, 2019	21.05	21.18	21.05	21.17	29,406	+0.09(+0.41%)
Dec 23, 2019	21.01	21.08	20.97	21.08	46,991	+0.10(+0.46%)
Dec 20, 2019	21.09	21.11	20.98	20.98	69,569	-0.10(-0.50%)
Dec 19, 2019	21.26	21.27	21.03	21.09	140,961	-0.14(-0.66%)
Dec 18, 2019	21.11	21.28	21.11	21.23	102,199	+0.10(+0.45%)
Dec 17, 2019	21.12	21.18	21.10	21.13	137,669	+0.00(+0.00%)
Dec 16, 2019	20.97	21.13	20.97	21.13	101,617	+0.10(+0.46%)
Dec 13, 2019	20.93	21.04	20.90	21.04	92,683	+0.02(+0.09%)
Dec 12, 2019	21.02	21.09	20.97	21.02	91,804	-0.08(-0.37%)
Dec 11, 2019	21.09	21.09	21.02	21.09	63,541	-0.01(-0.04%)
Dec 10, 2019	21.01	21.10	20.95	21.10	105,734	+0.12(+0.58%)
Dec 09, 2019	21.02	21.07	20.91	20.98	84,875	-0.02(-0.08%)
Dec 06, 2019	20.91	21.09	20.91	21.00	60,916	+0.05(+0.25%)
Dec 05, 2019	20.96	21.05	20.94	20.95	82,125	-0.11(-0.54%)
Dec 04, 2019	20.98	21.06	20.90	21.06	83,284	+0.07(+0.33%)
Dec 03, 2019	20.88	21.07	20.81	20.99	147,571	+0.14(+0.67%)
Dec 02, 2019	20.75	20.87	20.71	20.85	109,834	+0.04(+0.21%)
Nov 29, 2019	20.82	20.82	20.73	20.81	24,894	+0.07(+0.34%)
Nov 27, 2019	20.72	20.75	20.62	20.74	81,681	+0.12(+0.59%)
Nov 26, 2019	20.66	20.71	20.59	20.62	81,284	-0.02(-0.08%)
Nov 25, 2019	20.66	20.71	20.49	20.63	132,301	-0.04(-0.21%)
Nov 22, 2019	20.66	20.73	20.63	20.68	77,321	+0.01(+0.04%)
Nov 21, 2019	20.75	20.75	20.60	20.67	72,396	-0.04(-0.21%)
Nov 20, 2019	20.66	20.72	20.64	20.71	65,154	+0.09(+0.42%)
Nov 19, 2019	20.48	20.62	20.48	20.62	126,036	+0.14(+0.68%)
Nov 18, 2019	20.48	20.54	20.39	20.48	74,233	-0.04(-0.21%)
Nov 15, 2019	20.44	20.53	20.37	20.53	117,244	+0.10(+0.47%)
Nov 14, 2019	20.58	20.60	20.39	20.43	177,748	-0.01(-0.03%)
Nov 13, 2019	20.43	20.55	20.36	20.44	211,006	+0.03(+0.13%)
Nov 12, 2019	20.57	20.59	20.37	20.41	133,723	-0.16(-0.76%)
Nov 11, 2019	20.62	20.72	20.53	20.57	55,658	-0.01(-0.04%)
Nov 08, 2019	20.68	20.73	20.55	20.58	73,731	-0.16(-0.75%)
Nov 07, 2019	20.81	20.93	20.52	20.73	155,793	-0.25(-1.20%)
Nov 06, 2019	20.81	21.00	20.81	20.99	156,140	+0.17(+0.79%)
Nov 05, 2019	20.81	20.86	20.73	20.82	132,507	-0.05(-0.23%)
Nov 04, 2019	20.65	20.87	20.65	20.87	100,600	+0.00(+0.02%)
Nov 01, 2019	20.82	20.86	20.78	20.86	90,985	+0.10(+0.50%)
Oct 31, 2019	20.71	20.84	20.69	20.76	98,707	+0.01(+0.04%)
Oct 30, 2019	20.66	20.77	20.59	20.75	94,672	+0.20(+0.97%)
Oct 29, 2019	20.60	20.62	20.50	20.55	117,977	-0.02(-0.08%)
Oct 28, 2019	20.66	20.68	20.53	20.57	112,332	-0.11(-0.55%)
Oct 25, 2019	20.73	20.78	20.65	20.68	80,863	-0.06(-0.29%)
Oct 24, 2019	20.81	20.81	20.72	20.74	72,629	-0.03(-0.17%)
Oct 23, 2019	20.83	20.90	20.76	20.78	81,535	-0.06(-0.29%)
Oct 22, 2019	20.82	20.86	20.78	20.84	77,485	+0.04(+0.21%)
Oct 21, 2019	20.79	20.85	20.73	20.80	79,108	-0.07(-0.33%)
Oct 18, 2019	20.88	20.89	20.76	20.86	86,499	-0.01(-0.04%)
Oct 17, 2019	20.83	20.89	20.76	20.87	83,451	-0.01(-0.04%)
Oct 16, 2019	20.83	20.99	20.81	20.88	78,009	+0.04(+0.21%)
Oct 15, 2019	20.86	20.89	20.79	20.84	82,496	-0.03(-0.17%)
Oct 14, 2019	20.80	20.93	20.77	20.87	138,472	+0.11(+0.54%)
Oct 11, 2019	20.79	20.84	20.74	20.76	107,664	-0.04(-0.20%)
Oct 10, 2019	20.89	20.91	20.79	20.80	73,986	-0.10(-0.50%)
Oct 09, 2019	20.80	20.98	20.80	20.91	99,589	+0.05(+0.25%)
Oct 08, 2019	20.81	20.85	20.77	20.85	52,183	+0.10(+0.46%)
Oct 07, 2019	20.80	20.85	20.76	20.76	111,613	-0.06(-0.29%)
Oct 04, 2019	20.76	20.85	20.73	20.82	98,949	+0.08(+0.38%)
Oct 03, 2019	20.61	20.78	20.61	20.74	72,985	+0.10(+0.46%)
Oct 02, 2019	20.60	20.67	20.57	20.65	66,375	+0.03(+0.17%)
Oct 01, 2019	20.46	20.62	20.40	20.61	90,214	+0.10(+0.47%)
Sep 30, 2019	20.49	20.52	20.45	20.52	56,550	+0.03(+0.17%)
Sep 27, 2019	20.57	20.67	20.45	20.48	178,870	-0.10(-0.51%)
Sep 26, 2019	20.60	20.64	20.53	20.59	96,615	+0.02(+0.08%)
Sep 25, 2019	20.65	20.71	20.53	20.57	110,777	-0.11(-0.54%)
Sep 24, 2019	20.62	20.72	20.62	20.68	94,462	+0.03(+0.17%)
Sep 23, 2019	20.53	20.65	20.51	20.65	104,821	+0.09(+0.42%)
Sep 20, 2019	20.50	20.56	20.47	20.56	58,585	+0.03(+0.17%)
Sep 19, 2019	20.55	20.60	20.50	20.52	136,453	+0.04(+0.21%)
Sep 18, 2019	20.45	20.60	20.45	20.48	82,482	+0.10(+0.47%)
Sep 17, 2019	20.39	20.45	20.32	20.39	100,970	+0.04(+0.21%)
Sep 16, 2019	20.30	20.59	20.30	20.34	129,535	+0.08(+0.38%)
Sep 13, 2019	20.43	20.45	20.26	20.26	191,787	-0.27(-1.30%)
Sep 12, 2019	20.67	20.69	20.51	20.53	158,155	-0.13(-0.63%)
Sep 11, 2019	20.67	20.71	20.66	20.66	113,445	-0.05(-0.25%)
Sep 10, 2019	20.69	20.76	20.66	20.71	133,809	-0.03(-0.17%)
Sep 09, 2019	20.68	20.77	20.62	20.75	147,791	+0.01(+0.04%)
Sep 06, 2019	20.70	20.78	20.70	20.74	118,636	-0.02(-0.08%)
Sep 05, 2019	20.81	20.82	20.70	20.76	230,925	-0.07(-0.33%)
Sep 04, 2019	20.76	20.85	20.76	20.82	169,682	+0.03(+0.12%)
Sep 03, 2019	20.76	20.84	20.74	20.80	274,613	+0.17(+0.84%)
Aug 30, 2019	20.64	20.66	20.57	20.63	75,506	+0.02(+0.08%)
Aug 29, 2019	20.60	20.69	20.59	20.61	82,652	-0.04(-0.21%)
Aug 28, 2019	20.64	20.71	20.64	20.65	141,969	+0.02(+0.08%)
Aug 27, 2019	20.63	20.67	20.57	20.63	112,588	+0.02(+0.08%)
Aug 26, 2019	20.58	20.63	20.54	20.62	92,021	+0.05(+0.25%)
Aug 23, 2019	20.57	20.66	20.56	20.57	121,642	-0.08(-0.38%)
Aug 22, 2019	20.63	20.68	20.57	20.64	117,881	-0.06(-0.29%)
Aug 21, 2019	20.63	20.74	20.63	20.70	145,319	+0.00(+0.00%)
Aug 20, 2019	20.71	20.72	20.61	20.70	94,289	+0.01(+0.04%)
Aug 19, 2019	20.64	20.71	20.59	20.70	94,237	+0.10(+0.50%)
Aug 16, 2019	20.63	20.75	20.58	20.59	132,511	-0.10(-0.46%)
Aug 15, 2019	20.67	20.70	20.54	20.69	99,901	+0.04(+0.21%)
Aug 14, 2019	20.70	20.72	20.59	20.64	102,634	+0.03(+0.14%)
Aug 13, 2019	20.57	20.66	20.55	20.62	67,884	+0.04(+0.21%)
Aug 12, 2019	20.49	20.68	20.49	20.57	87,493	+0.11(+0.55%)
Aug 09, 2019	20.50	20.57	20.46	20.46	92,398	-0.12(-0.59%)
Aug 08, 2019	20.41	20.60	20.41	20.58	97,668	+0.02(+0.08%)
Aug 07, 2019	20.49	20.68	20.48	20.56	112,239	+0.09(+0.42%)
Aug 06, 2019	20.50	20.59	20.43	20.48	81,853	-0.02(-0.08%)
Aug 05, 2019	20.55	20.65	20.44	20.49	153,980	-0.06(-0.29%)
Aug 02, 2019	20.49	20.57	20.49	20.55	62,719	+0.07(+0.34%)
Aug 01, 2019	20.36	20.49	20.27	20.49	115,598	+0.22(+1.11%)
Jul 31, 2019	20.18	20.29	20.18	20.26	82,058	+0.07(+0.34%)
Jul 30, 2019	20.10	20.19	20.07	20.19	819,249	+0.10(+0.52%)
Jul 29, 2019	20.06	20.12	20.04	20.09	60,252	+0.03(+0.13%)
Jul 26, 2019	19.99	20.12	19.99	20.06	58,661	+0.04(+0.22%)
Jul 25, 2019	20.15	20.17	20.01	20.02	145,690	-0.13(-0.64%)
Jul 24, 2019	20.17	20.22	20.13	20.15	62,512	-0.02(-0.09%)
Jul 23, 2019	20.17	20.17	20.11	20.17	100,834	+0.02(+0.09%)
Jul 22, 2019	20.05	20.16	20.05	20.15	130,460	+0.12(+0.60%)
Jul 19, 2019	19.83	20.05	19.83	20.03	86,601	+0.06(+0.30%)
Jul 18, 2019	19.96	20.04	19.96	19.97	102,732	+0.00(+0.00%)
Jul 17, 2019	19.97	19.98	19.93	19.97	106,166	+0.00(+0.00%)
Jul 16, 2019	19.95	19.99	19.94	19.97	85,807	+0.02(+0.09%)
Jul 15, 2019	19.95	19.99	19.93	19.95	94,675	-0.04(-0.22%)
Jul 12, 2019	20.00	20.01	19.97	19.99	61,676	+0.02(+0.10%)
Jul 11, 2019	19.92	19.98	19.87	19.98	87,813	+0.02(+0.09%)
Jul 10, 2019	19.96	19.98	19.91	19.96	154,655	+0.03(+0.17%)
Jul 09, 2019	19.85	19.94	19.85	19.92	64,269	+0.02(+0.09%)
Jul 08, 2019	19.91	19.94	19.85	19.91	65,100	+0.01(+0.04%)
Jul 05, 2019	19.94	20.00	19.90	19.90	73,001	-0.10(-0.52%)
Jul 03, 2019	19.98	20.01	19.96	20.00	45,219	+0.01(+0.04%)
Jul 02, 2019	19.98	20.03	19.97	19.99	124,603	-0.03(-0.13%)
Jul 01, 2019	20.00	20.03	19.95	20.02	129,370	+0.03(+0.17%)
Jun 28, 2019	19.98	19.99	19.91	19.98	90,438	+0.04(+0.22%)
Jun 27, 2019	19.91	19.94	19.89	19.94	84,993	+0.08(+0.39%)
Jun 26, 2019	19.77	19.91	19.77	19.86	173,886	+0.09(+0.48%)
Jun 25, 2019	19.79	19.82	19.77	19.77	100,668	-0.05(-0.26%)
Jun 24, 2019	19.83	19.84	19.78	19.82	135,784	+0.04(+0.22%)
Jun 21, 2019	19.79	19.85	19.77	19.78	69,979	+0.00(+0.00%)
Jun 20, 2019	19.82	19.83	19.77	19.78	115,864	-0.04(-0.22%)
Jun 19, 2019	19.80	19.83	19.79	19.82	96,217	+0.00(+0.00%)
Jun 18, 2019	19.83	19.85	19.76	19.82	108,647	+0.03(+0.13%)
Jun 17, 2019	19.75	19.84	19.75	19.79	66,646	+0.00(+0.00%)
Jun 14, 2019	19.83	19.83	19.79	19.79	107,759	-0.03(-0.13%)
Jun 13, 2019	19.83	19.83	19.77	19.82	75,434	+0.01(+0.05%)
Jun 12, 2019	19.69	19.82	19.69	19.81	84,098	+0.03(+0.17%)
Jun 11, 2019	19.77	19.82	19.74	19.78	113,945	-0.02(-0.09%)
Jun 10, 2019	19.72	19.80	19.72	19.79	70,130	+0.02(+0.09%)
Jun 07, 2019	19.74	19.82	19.70	19.78	144,417	+0.01(+0.04%)
Jun 06, 2019	19.72	19.77	19.66	19.77	97,481	+0.09(+0.44%)
Jun 05, 2019	19.58	19.72	19.58	19.68	76,095	+0.05(+0.26%)
Jun 04, 2019	19.66	19.71	19.58	19.63	100,240	-0.03(-0.13%)
Jun 03, 2019	19.62	19.67	19.57	19.66	70,323	+0.05(+0.26%)
May 31, 2019	19.65	19.65	19.54	19.60	137,540	-0.02(-0.09%)
May 30, 2019	19.64	19.68	19.59	19.62	73,111	+0.02(+0.09%)
May 29, 2019	19.64	19.69	19.60	19.60	104,619	-0.01(-0.04%)
May 28, 2019	19.52	19.63	19.52	19.61	96,990	+0.09(+0.44%)
May 24, 2019	19.59	19.61	19.47	19.53	73,549	-0.03(-0.18%)
May 23, 2019	19.51	19.59	19.49	19.56	97,321	+0.03(+0.18%)
May 22, 2019	19.60	19.60	19.49	19.53	44,841	-0.01(-0.04%)
May 21, 2019	19.44	19.54	19.43	19.54	48,687	+0.11(+0.57%)
May 20, 2019	19.53	19.56	19.42	19.42	86,263	-0.09(-0.48%)
May 17, 2019	19.60	19.60	19.40	19.52	56,881	-0.05(-0.26%)
May 16, 2019	19.50	19.65	19.50	19.57	128,952	+0.07(+0.35%)
May 15, 2019	19.48	19.54	19.44	19.50	93,461	+0.06(+0.31%)
May 14, 2019	19.35	19.45	19.35	19.44	94,278	+0.05(+0.28%)
May 13, 2019	19.40	19.46	19.38	19.39	105,239	+0.03(+0.13%)
May 10, 2019	19.42	19.46	19.34	19.36	138,972	-0.02(-0.09%)
May 09, 2019	19.41	19.41	19.33	19.38	71,917	-0.01(-0.04%)
May 08, 2019	19.39	19.41	19.28	19.39	97,523	+0.04(+0.22%)
May 07, 2019	19.32	19.39	19.31	19.34	89,849	+0.03(+0.18%)
May 06, 2019	19.25	19.32	19.25	19.31	135,795	+0.05(+0.27%)
May 03, 2019	19.35	19.35	19.25	19.26	122,609	-0.06(-0.31%)
May 02, 2019	19.34	19.34	19.25	19.32	101,086	+0.01(+0.04%)
May 01, 2019	19.25	19.34	19.24	19.31	156,661	+0.03(+0.13%)
Apr 30, 2019	19.29	19.29	19.25	19.28	96,088	+0.02(+0.09%)
Apr 29, 2019	19.26	19.29	19.26	19.27	79,719	+0.04(+0.22%)
Apr 26, 2019	19.22	19.25	19.22	19.22	86,375	+0.02(+0.09%)
Apr 25, 2019	19.13	19.25	19.13	19.21	84,802	+0.01(+0.04%)
Apr 24, 2019	19.12	19.21	19.10	19.20	176,719	+0.13(+0.67%)
Apr 23, 2019	19.04	19.09	19.01	19.07	236,279	+0.02(+0.09%)
Apr 22, 2019	19.11	19.11	19.02	19.05	232,325	-0.03(-0.18%)
Apr 18, 2019	19.02	19.16	19.02	19.09	97,947	+0.00(+0.00%)
Apr 17, 2019	18.98	19.10	18.98	19.09	74,807	+0.10(+0.54%)
Apr 16, 2019	19.10	19.10	18.95	18.98	169,565	-0.11(-0.58%)
Apr 15, 2019	19.11	19.11	19.03	19.10	72,755	+0.04(+0.22%)
Apr 12, 2019	19.05	19.10	18.99	19.05	81,934	-0.02(-0.12%)
Apr 11, 2019	19.00	19.10	19.00	19.08	114,426	+0.09(+0.45%)
Apr 10, 2019	19.06	19.08	18.99	18.99	73,444	-0.09(-0.45%)
Apr 09, 2019	19.05	19.08	18.98	19.08	99,600	+0.08(+0.40%)
Apr 08, 2019	18.93	19.01	18.90	19.00	117,854	+0.06(+0.32%)
Apr 05, 2019	18.93	18.97	18.91	18.94	129,047	-0.01(-0.05%)
Apr 04, 2019	19.09	19.09	18.90	18.95	74,092	-0.05(-0.27%)
Apr 03, 2019	18.91	19.03	18.89	19.00	141,713	+0.05(+0.27%)
Apr 02, 2019	18.96	19.05	18.93	18.95	94,963	-0.02(-0.09%)
Apr 01, 2019	19.01	19.03	18.96	18.97	92,068	-0.01(-0.05%)
Mar 29, 2019	19.02	19.03	18.97	18.97	102,675	-0.02(-0.09%)
Mar 28, 2019	19.05	19.09	18.99	18.99	74,142	-0.07(-0.36%)
Mar 27, 2019	18.98	19.06	18.98	19.06	161,372	+0.08(+0.40%)
Mar 26, 2019	18.94	19.00	18.94	18.98	197,940	+0.03(+0.14%)
Mar 25, 2019	18.97	19.00	18.95	18.96	75,597	-0.01(-0.04%)
Mar 22, 2019	18.92	18.97	18.88	18.97	139,478	+0.14(+0.77%)
Mar 21, 2019	18.82	18.91	18.80	18.82	155,082	+0.05(+0.27%)
Mar 20, 2019	18.64	18.77	18.64	18.77	179,797	+0.13(+0.69%)
Mar 19, 2019	18.55	18.64	18.55	18.64	111,431	+0.10(+0.55%)
Mar 18, 2019	18.73	18.73	18.54	18.54	87,317	-0.15(-0.78%)
Mar 15, 2019	18.82	18.85	18.59	18.68	141,705	-0.14(-0.73%)
Mar 14, 2019	18.82	18.87	18.81	18.82	56,696	-0.04(-0.22%)
Mar 13, 2019	18.87	18.93	18.79	18.86	92,871	+0.04(+0.23%)
Mar 12, 2019	18.91	18.97	18.81	18.82	95,222	-0.11(-0.58%)
Mar 11, 2019	18.79	18.96	18.79	18.93	73,442	+0.10(+0.54%)
Mar 08, 2019	18.86	18.86	18.79	18.83	68,760	-0.02(-0.09%)
Mar 07, 2019	18.74	18.84	18.74	18.84	78,582	+0.10(+0.54%)
Mar 06, 2019	18.77	18.80	18.73	18.74	157,946	-0.03(-0.14%)
Mar 05, 2019	18.75	18.79	18.73	18.77	184,919	+0.00(+0.00%)
Mar 04, 2019	18.76	18.79	18.75	18.77	114,145	+0.02(+0.09%)
Mar 01, 2019	18.78	18.79	18.72	18.75	94,149	-0.01(-0.05%)
Feb 28, 2019	18.72	18.77	18.70	18.76	112,145	+0.06(+0.32%)
Feb 27, 2019	18.68	18.71	18.67	18.70	89,454	+0.03(+0.18%)
Feb 26, 2019	18.64	18.71	18.63	18.67	141,737	+0.03(+0.18%)
Feb 25, 2019	18.73	18.73	18.59	18.63	122,864	+0.01(+0.05%)
Feb 22, 2019	18.63	18.64	18.61	18.62	109,782	+0.01(+0.05%)
Feb 21, 2019	18.63	18.65	18.60	18.61	87,770	-0.03(-0.14%)
Feb 20, 2019	18.64	18.65	18.57	18.64	89,458	+0.06(+0.32%)
Feb 19, 2019	18.56	18.61	18.56	18.58	54,272	+0.03(+0.18%)
Feb 15, 2019	18.58	18.61	18.55	18.55	76,518	-0.04(-0.23%)
Feb 14, 2019	18.63	18.70	18.57	18.59	71,475	-0.08(-0.45%)
Feb 13, 2019	18.66	18.69	18.60	18.67	85,960	-0.01(-0.05%)
Feb 12, 2019	18.66	18.69	18.63	18.68	98,203	+0.03(+0.14%)
Feb 11, 2019	18.60	18.67	18.60	18.66	173,001	+0.05(+0.27%)
Feb 08, 2019	18.63	18.64	18.60	18.60	86,991	+0.01(+0.05%)
Feb 07, 2019	18.61	18.62	18.56	18.60	95,665	+0.02(+0.09%)
Feb 06, 2019	18.65	18.65	18.52	18.58	119,267	+0.05(+0.27%)
Feb 05, 2019	18.53	18.54	18.51	18.53	91,755	+0.01(+0.05%)
Feb 04, 2019	18.43	18.52	18.43	18.52	121,384	+0.08(+0.46%)
Feb 01, 2019	18.43	18.43	18.39	18.43	103,964	+0.03(+0.18%)
Jan 31, 2019	18.43	18.43	18.36	18.40	120,621	+0.03(+0.14%)
Jan 30, 2019	18.38	18.41	18.33	18.38	66,024	+0.04(+0.23%)
Jan 29, 2019	18.37	18.44	18.32	18.33	143,819	-0.06(-0.32%)
Jan 28, 2019	18.45	18.45	18.36	18.39	192,704	+0.01(+0.05%)
Jan 25, 2019	18.38	18.43	18.38	18.38	84,162	-0.02(-0.09%)
Jan 24, 2019	18.34	18.41	18.33	18.40	147,704	+0.07(+0.37%)
Jan 23, 2019	18.36	18.38	18.32	18.33	96,620	-0.03(-0.19%)
Jan 22, 2019	18.28	18.38	18.26	18.37	149,959	+0.08(+0.42%)
Jan 18, 2019	18.31	18.37	18.28	18.29	120,349	-0.08(-0.42%)
Jan 17, 2019	18.35	18.40	18.32	18.37	122,617	+0.02(+0.09%)
Jan 16, 2019	18.28	18.35	18.21	18.35	230,782	+0.09(+0.51%)
Jan 15, 2019	18.17	18.32	18.17	18.26	124,235	-0.01(-0.05%)
Jan 14, 2019	18.30	18.30	18.21	18.27	127,668	+0.03(+0.15%)
Jan 11, 2019	18.20	18.25	18.19	18.24	88,543	+0.04(+0.23%)
Jan 10, 2019	18.08	18.20	18.08	18.20	141,801	+0.08(+0.42%)
Jan 09, 2019	18.12	18.17	18.03	18.12	433,661	+0.01(+0.05%)
Jan 08, 2019	18.03	18.12	17.98	18.11	446,235	+0.11(+0.61%)
Jan 07, 2019	17.87	18.01	17.85	18.00	297,812	+0.18(+1.00%)
Jan 04, 2019	17.84	17.87	17.63	17.82	209,006	+0.00(+0.00%)
Jan 03, 2019	17.72	17.84	17.62	17.82	365,670	+0.23(+1.30%)