BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.01	14.01	13.86	13.87	22,270	+0.02(+0.13%)
Dec 30, 2021	13.80	13.85	13.79	13.85	35,258	+0.07(+0.52%)
Dec 29, 2021	13.82	13.82	13.76	13.78	31,752	-0.02(-0.13%)
Dec 28, 2021	13.83	13.84	13.76	13.80	35,237	+0.00(+0.00%)
Dec 27, 2021	13.83	13.87	13.76	13.80	28,240	-0.02(-0.13%)
Dec 23, 2021	13.97	14.01	13.77	13.82	47,743	-0.15(-1.08%)
Dec 22, 2021	14.01	14.27	13.93	13.97	149,879	-0.09(-0.63%)
Dec 21, 2021	14.04	14.06	13.87	14.06	29,923	+0.16(+1.15%)
Dec 20, 2021	13.95	14.12	13.84	13.90	71,209	+0.04(+0.32%)
Dec 17, 2021	13.83	14.15	13.82	13.85	19,769	+0.07(+0.52%)
Dec 16, 2021	13.93	14.59	13.68	13.78	69,970	-0.09(-0.65%)
Dec 15, 2021	14.55	14.55	13.87	13.87	60,698	-0.22(-1.57%)
Dec 14, 2021	13.92	14.16	13.84	14.10	33,640	+0.19(+1.40%)
Dec 13, 2021	13.96	14.22	13.86	13.90	68,629	-0.04(-0.25%)
Dec 10, 2021	14.24	14.24	13.86	13.94	52,963	+0.03(+0.19%)
Dec 09, 2021	14.25	14.25	13.87	13.91	92,833	-0.10(-0.70%)
Dec 08, 2021	13.90	14.35	13.90	14.01	112,567	+0.06(+0.44%)
Dec 07, 2021	13.76	14.03	13.55	13.94	61,122	+0.23(+1.68%)
Dec 06, 2021	13.72	13.72	13.58	13.71	35,097	+0.09(+0.65%)
Dec 03, 2021	13.63	13.72	13.50	13.63	31,912	+0.07(+0.52%)
Dec 02, 2021	13.74	13.74	13.52	13.55	30,251	-0.12(-0.84%)
Dec 01, 2021	13.81	13.95	13.63	13.67	56,754	+0.00(+0.00%)
Nov 30, 2021	13.63	13.76	13.61	13.67	32,806	+0.01(+0.06%)
Nov 29, 2021	13.67	13.67	13.62	13.66	47,051	+0.04(+0.33%)
Nov 26, 2021	13.67	13.67	13.57	13.62	16,650	+0.04(+0.33%)
Nov 24, 2021	13.55	13.67	13.50	13.57	18,584	+0.03(+0.20%)
Nov 23, 2021	13.55	13.55	13.48	13.55	47,637	+0.04(+0.26%)
Nov 22, 2021	13.55	13.55	13.47	13.51	23,416	-0.01(-0.07%)
Nov 19, 2021	13.47	13.53	13.47	13.52	22,266	+0.07(+0.53%)
Nov 18, 2021	13.48	13.46	13.44	13.45	21,663	-0.03(-0.20%)
Nov 17, 2021	13.50	13.55	13.44	13.48	38,798	+0.00(+0.00%)
Nov 16, 2021	13.54	13.55	13.44	13.48	36,189	-0.03(-0.20%)
Nov 15, 2021	13.52	13.55	13.46	13.50	46,911	-0.01(-0.07%)
Nov 12, 2021	13.55	13.63	13.46	13.51	63,042	-0.00(-0.01%)
Nov 11, 2021	13.46	13.57	13.46	13.51	15,366	+0.03(+0.20%)
Nov 10, 2021	13.58		13.46	13.49	51,317	-0.12(-0.91%)
Nov 09, 2021	13.64	13.67	13.55	13.61	51,196	+0.02(+0.13%)
Nov 08, 2021	13.64	13.68	13.56	13.59	65,073	+0.02(+0.13%)
Nov 05, 2021	13.54	13.64	13.48	13.57	71,589	+0.09(+0.65%)
Nov 04, 2021	13.47	13.54	13.42	13.49	42,110	+0.04(+0.33%)
Nov 03, 2021	13.49	13.49	13.43	13.44	36,271	-0.04(-0.26%)
Nov 02, 2021	13.44	13.48	13.42	13.48	30,061	+0.08(+0.59%)
Nov 01, 2021	13.42	13.41	13.37	13.40	89,810	-0.01(-0.07%)
Oct 29, 2021	13.35	13.41	13.27	13.41	67,768	+0.06(+0.46%)
Oct 28, 2021	13.32	13.35	13.26	13.35	35,416	+0.03(+0.20%)
Oct 27, 2021	13.34	13.41	13.24	13.32	42,146	-0.03(-0.20%)
Oct 26, 2021	13.44			13.35	43,550	-0.10(-0.72%)
Oct 25, 2021	13.44	13.50	13.39	13.44	43,428	+0.01(+0.07%)
Oct 22, 2021	13.46	13.53	13.41	13.43	81,714	-0.04(-0.33%)
Oct 21, 2021	13.50	13.56	13.44	13.48	43,910	-0.05(-0.39%)
Oct 20, 2021	13.51	13.54	13.49	13.53	19,724	+0.04(+0.26%)
Oct 19, 2021	13.56	13.61	13.49	13.49	15,590	-0.03(-0.20%)
Oct 18, 2021	13.57	13.57	13.49	13.52	26,186	-0.05(-0.39%)
Oct 15, 2021	13.57	13.61	13.50	13.57	24,078	-0.02(-0.13%)
Oct 14, 2021	13.54	13.64	13.54	13.59	41,793	+0.06(+0.44%)
Oct 13, 2021	13.40	13.53	13.40	13.53	33,613	+0.13(+0.98%)
Oct 12, 2021	13.38	13.44	13.35	13.40	34,936	+0.04(+0.33%)
Oct 11, 2021	13.36	13.41	13.33	13.36	25,412	-0.03(-0.20%)
Oct 08, 2021	13.48	13.49	13.36	13.38	45,005	-0.05(-0.39%)
Oct 07, 2021	13.43	13.50	13.40	13.44	57,001	+0.05(+0.39%)
Oct 06, 2021	13.48	13.54	13.33	13.38	44,053	-0.04(-0.33%)
Oct 05, 2021	13.51	13.51	13.40	13.43	38,333	-0.04(-0.26%)
Oct 04, 2021	13.57	13.57	13.41	13.46	40,707	-0.03(-0.19%)
Oct 01, 2021	13.52	13.57	13.45	13.49	38,718	+0.08(+0.59%)
Sep 30, 2021	13.58	13.60	13.41	13.41	83,718	-0.11(-0.78%)
Sep 29, 2021	13.64	13.64	13.48	13.51	76,873	+0.04(+0.26%)
Sep 28, 2021	13.69	13.69	13.45	13.48	48,823	-0.19(-1.41%)
Sep 27, 2021	13.91	13.91	13.65	13.67	63,707	-0.19(-1.39%)
Sep 24, 2021	13.93	13.95	13.85	13.87	104,624	-0.13(-0.94%)
Sep 23, 2021	14.03	14.07	13.88	14.00	84,625	-0.01(-0.06%)
Sep 22, 2021	14.02	14.08	13.93	14.01	43,722	+0.01(+0.06%)
Sep 21, 2021	14.05	14.05	13.94	14.00	19,657	-0.02(-0.12%)
Sep 20, 2021	13.99	14.04	13.97	14.02	30,971	+0.01(+0.06%)
Sep 17, 2021	14.06	14.06	13.97	14.01	32,477	-0.03(-0.19%)
Sep 16, 2021	14.02	14.03	13.94	14.03	34,858	+0.06(+0.44%)
Sep 15, 2021	13.91	13.99	13.91	13.97	32,058	+0.08(+0.57%)
Sep 14, 2021	13.87	13.96	13.82	13.89	57,738	+0.01(+0.05%)
Sep 13, 2021	13.96	13.96	13.83	13.89	69,652	+0.03(+0.19%)
Sep 10, 2021	13.87	13.91	13.82	13.86	25,726	-0.01(-0.06%)
Sep 09, 2021	13.97	13.97	13.85	13.87	49,344	+0.01(+0.06%)
Sep 08, 2021	14.03	14.03	13.84	13.86	46,491	-0.13(-0.94%)
Sep 07, 2021	14.08	14.08	13.92	13.99	40,545	-0.03(-0.19%)
Sep 03, 2021	14.03	14.06	14.01	14.02	20,223	-0.04(-0.31%)
Sep 02, 2021	14.05	14.12	14.03	14.06	31,528	+0.01(+0.06%)
Sep 01, 2021	14.15	14.15	14.03	14.05	45,276	-0.01(-0.06%)
Aug 31, 2021	14.07	14.12	14.03	14.06	17,964	-0.01(-0.06%)
Aug 30, 2021	14.18	14.19	14.01	14.07	25,775	-0.11(-0.74%)
Aug 27, 2021	14.19	14.19	14.05	14.17	33,573	+0.00(+0.00%)
Aug 26, 2021	14.10	14.23	14.10	14.17	63,987	+0.12(+0.87%)
Aug 25, 2021	14.15	14.19	14.00	14.05	51,213	-0.11(-0.74%)
Aug 24, 2021	14.18	14.18	14.08	14.16	42,343	+0.06(+0.43%)
Aug 23, 2021	14.18	14.18	14.10	14.10	45,493	-0.04(-0.25%)
Aug 20, 2021	14.13	14.16	14.10	14.13	44,129	+0.02(+0.12%)
Aug 19, 2021	14.16	14.18	14.07	14.11	17,474	+0.01(+0.06%)
Aug 18, 2021	14.20	14.24	14.09	14.10	39,341	-0.05(-0.37%)
Aug 17, 2021	14.04	14.16	14.04	14.16	42,445	+0.07(+0.50%)
Aug 16, 2021	14.24	14.24	14.08	14.09	24,714	-0.01(-0.06%)
Aug 13, 2021	14.05	14.12	14.01	14.10	26,501	+0.04(+0.30%)
Aug 12, 2021	14.07	14.21	13.99	14.05	26,074	-0.06(-0.43%)
Aug 11, 2021	14.37	14.37	14.04	14.11	51,445	-0.01(-0.06%)
Aug 10, 2021	14.39	14.39	13.89	14.12	24,142	+0.05(+0.37%)
Aug 09, 2021	14.39	14.39	13.94	14.07	28,365	+0.03(+0.25%)
Aug 06, 2021	14.11	14.12	13.99	14.04	31,567	+0.04(+0.31%)
Aug 05, 2021	14.22	14.35	13.99	13.99	21,701	-0.09(-0.62%)
Aug 04, 2021	14.32	14.34	14.06	14.08	31,469	-0.13(-0.92%)
Aug 03, 2021	14.39	14.39	14.12	14.21	37,494	+0.07(+0.49%)
Aug 02, 2021	14.39	14.39	14.14	14.14	74,378	-0.03(-0.25%)
Jul 30, 2021	14.15	14.26	14.07	14.18	59,894	+0.07(+0.49%)
Jul 29, 2021	14.22	14.23	14.09	14.11	58,101	+0.03(+0.19%)
Jul 28, 2021	14.21	14.21	13.99	14.08	96,580	+0.05(+0.37%)
Jul 27, 2021	13.92	14.04	13.92	14.03	28,510	+0.04(+0.31%)
Jul 26, 2021	13.98	14.04	13.92	13.98	30,491	+0.10(+0.75%)
Jul 23, 2021	13.95	13.95	13.83	13.88	30,185	-0.05(-0.38%)
Jul 22, 2021	13.99	13.99	13.85	13.93	35,061	+0.10(+0.69%)
Jul 21, 2021	13.87	13.92	13.81	13.84	35,645	-0.03(-0.25%)
Jul 20, 2021	13.93	13.95	13.87	13.87	26,800	-0.01(-0.06%)
Jul 19, 2021	14.00	14.00	13.84	13.88	26,477	-0.10(-0.69%)
Jul 16, 2021	14.10	14.10	13.88	13.97	37,470	-0.05(-0.37%)
Jul 15, 2021	14.14	14.14	13.96	14.03	31,821	+0.06(+0.44%)
Jul 14, 2021	14.07	14.07	13.93	13.97	26,239	-0.05(-0.32%)
Jul 13, 2021	14.01	14.04	13.93	14.01	27,653	+0.05(+0.37%)
Jul 12, 2021	14.01	14.01	13.93	13.96	29,246	+0.00(+0.00%)
Jul 09, 2021	14.01	14.01	13.93	13.96	44,565	-0.03(-0.25%)
Jul 08, 2021	13.99	13.99	13.88	13.99	28,994	+0.03(+0.19%)
Jul 07, 2021	13.82	13.97	13.73	13.97	86,826	+0.20(+1.45%)
Jul 06, 2021	13.72	13.80	13.70	13.77	56,804	+0.09(+0.64%)
Jul 02, 2021	13.67	13.72	13.65	13.68	38,349	+0.03(+0.19%)
Jul 01, 2021	13.69	13.72	13.59	13.65	59,329	+0.03(+0.19%)
Jun 30, 2021	13.60	13.67	13.58	13.63	50,330	+0.07(+0.51%)
Jun 29, 2021	13.52	13.60	13.50	13.56	60,911	+0.04(+0.32%)
Jun 28, 2021	13.50	13.55	13.49	13.52	30,340	+0.00(+0.00%)
Jun 25, 2021	13.53	13.54	13.47	13.52	20,409	+0.03(+0.19%)
Jun 24, 2021	13.52	13.58	13.46	13.49	55,510	-0.03(-0.19%)
Jun 23, 2021	13.52	13.52	13.47	13.52	35,825	+0.03(+0.19%)
Jun 22, 2021	13.56	13.56	13.47	13.49	34,480	-0.03(-0.19%)
Jun 21, 2021	13.56	13.56	13.49	13.52	36,067	-0.01(-0.06%)
Jun 18, 2021	13.51	13.52	13.43	13.52	26,300	+0.03(+0.26%)
Jun 17, 2021	13.52	13.54	13.45	13.49	46,170	+0.01(+0.06%)
Jun 16, 2021	13.58	13.58	13.46	13.48	46,148	-0.07(-0.51%)
Jun 15, 2021	13.58	13.61	13.51	13.55	52,840	+0.02(+0.13%)
Jun 14, 2021	13.59	13.65	13.52	13.53	53,727	-0.04(-0.27%)
Jun 11, 2021	13.61	13.61	13.54	13.57	92,151	-0.04(-0.32%)
Jun 10, 2021	13.71	13.71	13.60	13.61	54,607	+0.01(+0.06%)
Jun 09, 2021	13.77	13.81	13.60	13.60	56,651	-0.05(-0.38%)
Jun 08, 2021	13.77	13.77	13.63	13.66	48,119	-0.02(-0.13%)
Jun 07, 2021	13.67	13.69	13.60	13.67	38,949	+0.07(+0.51%)
Jun 04, 2021	13.69	13.69	13.58	13.60	38,758	+0.02(+0.13%)
Jun 03, 2021	13.68	13.68	13.54	13.59	59,919	-0.07(-0.51%)
Jun 02, 2021	13.68	13.73	13.64	13.66	58,881	-0.01(-0.06%)
Jun 01, 2021	13.76	13.76	13.61	13.67	45,363	+0.03(+0.25%)
May 28, 2021	13.65	13.67	13.51	13.63	37,505	+0.09(+0.64%)
May 27, 2021	13.68	13.68	13.51	13.54	41,457	-0.04(-0.32%)
May 26, 2021	13.57	13.66	13.54	13.59	25,976	+0.05(+0.38%)
May 25, 2021	13.50	13.61	13.50	13.54	22,729	+0.05(+0.38%)
May 24, 2021	13.68	13.68	13.47	13.48	35,669	-0.04(-0.32%)
May 21, 2021	13.61	13.61	13.47	13.53	88,424	+0.05(+0.39%)
May 20, 2021	13.51	13.53	13.47	13.47	76,977	+0.08(+0.58%)
May 19, 2021	13.51	13.52	13.40	13.40	47,011	-0.10(-0.71%)
May 18, 2021	13.50	13.53	13.44	13.49	22,042	+0.02(+0.13%)
May 17, 2021	13.51	13.60	13.47	13.47	29,789	+0.03(+0.19%)
May 14, 2021	13.51	13.51	13.43	13.45	19,297	-0.06(-0.45%)
May 13, 2021	13.48	13.51	13.41	13.51	46,226	+0.11(+0.83%)
May 12, 2021	13.72	13.72	13.37	13.40	56,832	-0.19(-1.40%)
May 11, 2021	13.68	13.72	13.58	13.59	56,387	-0.03(-0.19%)
May 10, 2021	13.72	13.72	13.59	13.61	37,756	-0.01(-0.06%)
May 07, 2021	13.72	13.72	13.59	13.62	49,268	+0.03(+0.25%)
May 06, 2021	13.60	13.64	13.58	13.59	44,021	+0.00(+0.00%)
May 05, 2021	13.60	13.60	13.52	13.59	67,827	+0.04(+0.32%)
May 04, 2021	13.60	13.60	13.52	13.55	79,747	+0.00(+0.00%)
May 03, 2021	13.72	13.72	13.52	13.55	125,076	-0.07(-0.51%)
Apr 30, 2021	13.50	13.86	13.48	13.61	113,591	+0.11(+0.83%)
Apr 29, 2021	13.62	13.65	13.50	13.50	71,278	-0.12(-0.89%)
Apr 28, 2021	13.62	13.64	13.55	13.62	109,462	+0.01(+0.06%)
Apr 27, 2021	13.63	13.65	13.61	13.61	95,993	-0.01(-0.06%)
Apr 26, 2021	13.61	13.64	13.60	13.62	70,839	+0.03(+0.19%)
Apr 23, 2021	13.60	13.63	13.59	13.60	43,118	+0.00(+0.00%)
Apr 22, 2021	13.57	13.62	13.52	13.60	44,943	+0.03(+0.19%)
Apr 21, 2021	13.48	13.61	13.48	13.57	82,705	+0.11(+0.83%)
Apr 20, 2021	13.53	13.53	13.38	13.46	46,373	-0.07(-0.51%)
Apr 19, 2021	13.46	13.55	13.46	13.53	22,674	+0.09(+0.71%)
Apr 16, 2021	13.60	13.60	13.40	13.43	30,715	-0.06(-0.45%)
Apr 15, 2021	13.42	13.50	13.42	13.49	29,905	+0.06(+0.45%)
Apr 14, 2021	14.49	14.49	13.31	13.43	57,540	+0.17(+1.29%)
Apr 13, 2021	13.24	13.30	13.23	13.26	39,161	+0.03(+0.19%)
Apr 12, 2021	13.24	13.24	13.22	13.24	29,360	+0.01(+0.07%)
Apr 09, 2021	13.16	13.24	13.16	13.23	47,934	+0.02(+0.13%)
Apr 08, 2021	13.21	13.22	13.13	13.21	34,537	+0.08(+0.59%)
Apr 07, 2021	13.32	13.32	13.07	13.13	88,880	+0.03(+0.26%)
Apr 06, 2021	13.12	13.14	13.06	13.10	36,897	-0.01(-0.07%)
Apr 05, 2021	13.15	13.15	13.01	13.11	32,792	-0.01(-0.07%)
Apr 01, 2021	13.12	13.14	13.06	13.12	49,563	+0.13(+0.99%)
Mar 31, 2021	13.04	13.14	12.97	12.99	60,712	-0.06(-0.46%)
Mar 30, 2021	13.06	13.15	12.98	13.05	61,303	+0.00(+0.00%)
Mar 29, 2021	12.99	13.09	12.96	13.05	49,904	+0.03(+0.20%)
Mar 26, 2021	12.88	13.02	12.81	13.02	69,109	+0.21(+1.61%)
Mar 25, 2021	12.81	12.82	12.77	12.82	74,608	+0.05(+0.40%)
Mar 24, 2021	12.81	12.81	12.73	12.76	32,606	+0.00(+0.00%)
Mar 23, 2021	12.69	12.77	12.69	12.76	125,618	+0.03(+0.20%)
Mar 22, 2021	12.80	12.80	12.63	12.74	78,100	+0.02(+0.14%)
Mar 19, 2021	12.64	12.72	12.62	12.72	48,865	+0.04(+0.34%)
Mar 18, 2021	12.77	12.81	12.65	12.68	50,082	-0.08(-0.61%)
Mar 17, 2021	12.79	12.79	12.71	12.76	66,928	-0.03(-0.27%)
Mar 16, 2021	12.85	12.89	12.76	12.79	63,633	+0.02(+0.13%)
Mar 15, 2021	12.78	12.78	12.71	12.77	30,079	+0.06(+0.47%)
Mar 12, 2021	12.75	12.78	12.69	12.71	49,331	-0.08(-0.62%)
Mar 11, 2021	12.95	12.95	12.73	12.79	85,371	-0.13(-0.99%)
Mar 10, 2021	12.90	12.95	12.85	12.92	64,171	+0.01(+0.07%)
Mar 09, 2021	12.83	13.03	12.69	12.91	46,444	+0.17(+1.34%)
Mar 08, 2021	12.76	12.76	12.69	12.74	31,600	+0.03(+0.20%)
Mar 05, 2021	12.76	12.76	12.67	12.71	31,886	-0.02(-0.13%)
Mar 04, 2021	12.71	12.76	12.62	12.73	41,073	+0.07(+0.54%)
Mar 03, 2021	12.69	12.69	12.60	12.66	50,806	-0.03(-0.20%)
Mar 02, 2021	12.69	12.72	12.59	12.69	123,962	+0.05(+0.41%)
Mar 01, 2021	12.74	12.76	12.63	12.64	63,642	-0.01(-0.07%)
Feb 26, 2021	12.64	12.66	12.54	12.65	117,734	+0.07(+0.54%)
Feb 25, 2021	12.63	12.67	12.55	12.58	71,431	-0.05(-0.41%)
Feb 24, 2021	12.59	12.66	12.53	12.63	99,384	+0.09(+0.68%)
Feb 23, 2021	12.79	12.79	12.50	12.54	126,592	-0.21(-1.61%)
Feb 22, 2021	13.11	13.11	12.71	12.75	83,569	-0.27(-2.10%)
Feb 19, 2021	13.01	13.02	12.88	13.02	52,209	+0.09(+0.73%)
Feb 18, 2021	13.01	13.01	12.87	12.93	50,460	-0.04(-0.33%)
Feb 17, 2021	13.12	13.12	12.94	12.97	126,784	-0.14(-1.05%)
Feb 16, 2021	13.24	13.24	13.11	13.11	52,048	-0.10(-0.78%)
Feb 12, 2021	13.20	13.29	13.19	13.21	46,603	+0.01(+0.05%)
Feb 11, 2021	13.27	13.27	13.15	13.20	28,983	-0.01(-0.06%)
Feb 10, 2021	13.22	13.27	13.08	13.21	47,463	+0.11(+0.85%)
Feb 09, 2021	13.08	13.10	13.02	13.10	87,303	+0.02(+0.13%)
Feb 08, 2021	13.02	13.25	13.01	13.08	49,527	+0.08(+0.59%)
Feb 05, 2021	12.92	13.01	12.88	13.01	76,440	+0.18(+1.40%)
Feb 04, 2021	12.81	12.85	12.80	12.83	61,153	-0.01(-0.07%)
Feb 03, 2021	12.82	12.84	12.79	12.84	71,267	+0.00(+0.00%)
Feb 02, 2021	12.80	12.86	12.79	12.84	83,365	+0.02(+0.13%)
Feb 01, 2021	12.85	12.93	12.79	12.82	56,715	+0.01(+0.07%)
Jan 29, 2021	12.84	12.90	12.80	12.81	71,164	-0.03(-0.20%)
Jan 28, 2021	12.86	12.94	12.83	12.84	133,628	-0.02(-0.13%)
Jan 27, 2021	12.99	13.07	12.85	12.85	126,450	-0.19(-1.44%)
Jan 26, 2021	13.06	13.15	12.94	13.04	95,189	+0.09(+0.66%)
Jan 25, 2021	12.95	13.07	12.94	12.96	57,475	-0.02(-0.13%)
Jan 22, 2021	12.95	13.01	12.95	12.97	30,482	+0.06(+0.46%)
Jan 21, 2021	13.02	13.02	12.88	12.91	41,815	-0.06(-0.46%)
Jan 20, 2021	12.97	13.00	12.92	12.97	88,349	+0.09(+0.66%)
Jan 19, 2021	12.89	12.94	12.81	12.89	85,917	-0.05(-0.39%)
Jan 15, 2021	12.96	13.13	12.84	12.94	75,150	+0.09(+0.66%)
Jan 14, 2021	12.81	12.88	12.79	12.85	62,292	+0.10(+0.79%)
Jan 13, 2021	12.77	12.83	12.66	12.75	56,307	+0.07(+0.54%)
Jan 12, 2021	12.78	12.78	12.67	12.69	59,834	+0.02(+0.13%)
Jan 11, 2021	12.70	12.71	12.59	12.67	85,558	+0.06(+0.47%)
Jan 08, 2021	12.62	12.63	12.56	12.61	59,906	+0.03(+0.20%)
Jan 07, 2021	12.70	12.80	12.54	12.58	135,378	-0.09(-0.74%)
Jan 06, 2021	12.95	12.95	12.63	12.68	78,263	-0.19(-1.45%)
Jan 05, 2021	12.87	12.87	12.82	12.86	52,865	+0.01(+0.07%)