Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.13 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.760 9.760 9.760 0 +0.06(+0.65%)
Dec 29, 2016 9.689 9.767 9.661 9.696 190,138 -0.01(-0.07%)
Dec 28, 2016 9.584 9.710 9.563 9.703 134,900 +0.09(+0.95%)
Dec 27, 2016 9.668 9.753 9.591 9.612 153,707 -0.04(-0.36%)
Dec 23, 2016 9.647 9.647 9.647 0 -0.01(-0.15%)
Dec 22, 2016 9.675 9.694 9.647 9.661 66,190 +0.01(+0.07%)
Dec 21, 2016 9.619 9.695 9.619 9.654 169,345 +0.00(+0.00%)
Dec 20, 2016 9.689 9.689 9.584 9.654 137,964 -0.02(-0.22%)
Dec 19, 2016 9.668 9.712 9.570 9.675 124,509 +0.00(+0.00%)
Dec 16, 2016 9.696 9.696 9.612 9.675 162,549 +0.03(+0.29%)
Dec 15, 2016 9.717 9.717 9.647 9.647 85,908 -0.12(-1.22%)
Dec 14, 2016 9.788 9.788 9.717 9.767 152,201 +0.06(+0.58%)
Dec 13, 2016 9.682 9.717 9.626 9.710 181,475 +0.06(+0.66%)
Dec 12, 2016 9.633 9.668 9.612 9.647 75,752 -0.03(-0.29%)
Dec 09, 2016 9.682 9.795 9.668 9.675 169,110 -0.08(-0.79%)
Dec 08, 2016 9.935 9.935 9.731 9.753 207,168 -0.15(-1.52%)
Dec 07, 2016 9.707 9.903 9.707 9.903 177,795 +0.19(+1.94%)
Dec 06, 2016 9.567 9.721 9.567 9.714 79,040 +0.10(+1.09%)
Dec 05, 2016 9.574 9.644 9.526 9.609 95,999 +0.05(+0.51%)
Dec 02, 2016 9.511 9.567 9.469 9.560 110,682 +0.08(+0.81%)
Dec 01, 2016 9.511 9.511 9.441 9.483 97,660 -0.07(-0.73%)
Nov 30, 2016 9.581 9.630 9.511 9.553 221,728 -0.06(-0.65%)
Nov 29, 2016 9.567 9.637 9.567 9.616 91,349 +0.01(+0.07%)
Nov 28, 2016 9.721 9.721 9.574 9.609 92,281 -0.05(-0.51%)
Nov 25, 2016 9.686 9.700 9.644 9.658 23,384 +0.06(+0.58%)
Nov 23, 2016 9.602 9.602 9.602 0 -0.06(-0.65%)
Nov 22, 2016 9.665 9.679 9.602 9.665 112,587 +0.08(+0.80%)
Nov 21, 2016 9.567 9.631 9.562 9.588 91,410 +0.06(+0.66%)
Nov 18, 2016 9.707 9.713 9.517 9.525 163,237 -0.12(-1.23%)
Nov 17, 2016 9.826 9.826 9.644 9.644 133,533 -0.18(-1.85%)
Nov 16, 2016 9.784 9.832 9.763 9.826 96,745 +0.05(+0.50%)
Nov 15, 2016 9.588 9.784 9.588 9.777 173,412 +0.15(+1.60%)
Nov 14, 2016 9.770 9.770 9.511 9.623 166,440 -0.17(-1.78%)
Nov 11, 2016 9.896 9.910 9.791 9.798 131,378 -0.16(-1.62%)
Nov 10, 2016 10.15 10.15 9.868 9.959 126,149 -0.21(-2.02%)
Nov 09, 2016 10.21 10.21 10.14 10.16 75,906 -0.08(-0.81%)
Nov 08, 2016 10.19 10.25 10.18 10.25 42,897 +0.07(+0.68%)
Nov 07, 2016 10.17 10.19 10.15 10.18 54,247 +0.01(+0.14%)
Nov 04, 2016 10.16 10.17 10.12 10.16 45,347 +0.01(+0.14%)
Nov 03, 2016 10.16 10.17 10.14 10.15 69,987 +0.00(+0.00%)
Nov 02, 2016 10.12 10.15 10.10 10.15 29,945 +0.03(+0.34%)
Nov 01, 2016 10.11 10.12 10.06 10.12 72,976 +0.03(+0.28%)
Oct 31, 2016 10.20 10.23 10.07 10.09 144,177 -0.14(-1.36%)
Oct 28, 2016 10.27 10.27 10.17 10.23 69,596 -0.03(-0.34%)
Oct 27, 2016 10.28 10.34 10.23 10.26 123,950 -0.03(-0.34%)
Oct 26, 2016 10.36 10.36 10.28 10.30 51,853 -0.07(-0.67%)
Oct 25, 2016 10.39 10.39 10.31 10.37 53,647 +0.03(+0.34%)
Oct 24, 2016 10.45 10.45 10.32 10.33 52,150 -0.06(-0.60%)
Oct 21, 2016 10.39 10.41 10.35 10.39 53,662 +0.06(+0.61%)
Oct 20, 2016 10.35 10.38 10.26 10.33 176,639 +0.05(+0.47%)
Oct 19, 2016 10.12 10.29 10.12 10.28 105,617 +0.17(+1.72%)
Oct 18, 2016 10.07 10.14 10.03 10.11 117,364 +0.10(+0.97%)
Oct 17, 2016 10.16 10.23 9.977 10.01 137,858 -0.19(-1.84%)
Oct 14, 2016 10.34 10.36 10.18 10.20 169,556 -0.18(-1.74%)
Oct 13, 2016 10.51 10.51 10.15 10.38 143,487 -0.14(-1.32%)
Oct 12, 2016 10.69 10.69 10.51 10.52 117,087 -0.14(-1.27%)
Oct 11, 2016 10.72 10.72 10.65 10.65 50,635 -0.08(-0.71%)
Oct 10, 2016 10.68 10.73 10.64 10.73 65,254 +0.06(+0.58%)
Oct 07, 2016 10.68 10.68 10.64 10.67 67,298 -0.03(-0.26%)
Oct 06, 2016 10.61 10.81 10.60 10.70 91,631 +0.08(+0.72%)
Oct 05, 2016 10.81 10.83 10.59 10.62 123,475 -0.20(-1.86%)
Oct 04, 2016 10.88 10.88 10.78 10.82 37,068 -0.07(-0.64%)
Oct 03, 2016 10.92 10.92 10.84 10.89 77,729 +0.03(+0.32%)
Sep 30, 2016 10.84 10.86 10.80 10.86 48,064 +0.06(+0.51%)
Sep 29, 2016 10.90 10.92 10.79 10.80 19,623 -0.09(-0.83%)
Sep 28, 2016 10.88 10.95 10.87 10.89 72,167 +0.04(+0.38%)
Sep 27, 2016 10.90 10.93 10.83 10.85 32,483 -0.03(-0.26%)
Sep 26, 2016 10.90 10.91 10.86 10.88 31,270 -0.01(-0.06%)
Sep 23, 2016 10.90 10.92 10.85 10.88 46,690 -0.01(-0.13%)
Sep 22, 2016 10.81 10.92 10.80 10.90 99,841 +0.11(+1.06%)
Sep 21, 2016 10.68 10.79 10.65 10.78 54,383 +0.08(+0.75%)
Sep 20, 2016 10.65 10.70 10.63 10.70 40,981 +0.06(+0.59%)
Sep 19, 2016 10.63 10.66 10.58 10.64 76,515 +0.06(+0.59%)
Sep 16, 2016 10.70 10.70 10.58 10.58 59,214 -0.08(-0.72%)
Sep 15, 2016 10.73 10.74 10.65 10.65 35,195 -0.05(-0.45%)
Sep 14, 2016 10.70 10.79 10.70 10.70 44,791 -0.03(-0.32%)
Sep 13, 2016 10.77 10.77 10.69 10.74 55,209 -0.02(-0.15%)
Sep 12, 2016 10.80 10.80 10.71 10.75 39,329 -0.02(-0.19%)
Sep 09, 2016 10.82 10.84 10.77 10.78 129,137 -0.13(-1.20%)
Sep 08, 2016 10.89 10.91 10.85 10.91 53,112 +0.03(+0.25%)
Sep 07, 2016 10.82 10.89 10.82 10.88 43,127 +0.04(+0.38%)
Sep 06, 2016 10.69 10.86 10.69 10.84 90,755 +0.15(+1.36%)
Sep 02, 2016 10.71 10.69 10.69 10.69 47,517 -0.01(-0.13%)
Sep 01, 2016 10.76 10.78 10.66 10.71 124,317 -0.03(-0.26%)
Aug 31, 2016 10.78 10.80 10.73 10.73 51,475 -0.08(-0.77%)
Aug 30, 2016 10.81 10.83 10.78 10.82 87,324 -0.03(-0.25%)
Aug 29, 2016 10.82 10.86 10.80 10.84 56,612 +0.03(+0.26%)
Aug 26, 2016 10.84 10.86 10.80 10.82 48,745 -0.05(-0.44%)
Aug 25, 2016 10.86 10.89 10.83 10.86 77,226 -0.02(-0.19%)
Aug 24, 2016 10.87 10.91 10.85 10.89 54,322 +0.00(+0.04%)
Aug 23, 2016 10.86 10.91 10.86 10.88 67,409 -0.00(-0.04%)
Aug 22, 2016 10.86 10.89 10.82 10.89 88,166 +0.08(+0.70%)
Aug 19, 2016 10.82 10.85 10.80 10.81 115,428 -0.05(-0.44%)
Aug 18, 2016 10.85 10.88 10.84 10.86 66,815 +0.00(+0.00%)
Aug 17, 2016 10.82 10.86 10.80 10.86 78,183 +0.03(+0.25%)
Aug 16, 2016 10.86 10.91 10.82 10.83 65,080 -0.05(-0.48%)
Aug 15, 2016 11.02 11.02 10.86 10.88 127,837 -0.15(-1.35%)
Aug 12, 2016 10.97 11.03 10.97 11.03 35,484 +0.03(+0.31%)
Aug 11, 2016 10.98 11.01 10.96 11.00 59,851 +0.06(+0.54%)
Aug 10, 2016 10.98 11.00 10.94 10.94 54,424 -0.05(-0.50%)
Aug 09, 2016 10.95 10.99 10.93 10.99 36,730 +0.06(+0.55%)
Aug 08, 2016 10.93 10.95 10.90 10.93 43,371 -0.02(-0.16%)
Aug 05, 2016 10.94 10.96 10.92 10.95 52,276 +0.02(+0.17%)
Aug 04, 2016 10.87 10.96 10.87 10.93 49,304 +0.03(+0.32%)
Aug 03, 2016 10.81 10.90 10.81 10.90 34,429 +0.08(+0.69%)
Aug 02, 2016 10.91 10.91 10.79 10.82 59,277 -0.11(-1.00%)
Aug 01, 2016 10.94 10.94 10.90 10.93 46,029 -0.02(-0.19%)
Jul 29, 2016 10.90 10.95 10.90 10.95 38,786 +0.09(+0.82%)
Jul 28, 2016 10.93 10.93 10.85 10.86 54,750 -0.03(-0.31%)
Jul 27, 2016 10.90 10.92 10.85 10.90 71,010 -0.01(-0.06%)
Jul 26, 2016 10.88 10.90 10.87 10.90 63,996 +0.04(+0.41%)
Jul 25, 2016 10.87 10.89 10.86 10.86 38,146 -0.04(-0.34%)
Jul 22, 2016 10.89 10.90 10.87 10.90 29,531 +0.01(+0.06%)
Jul 21, 2016 10.83 10.89 10.83 10.89 35,273 +0.08(+0.76%)
Jul 20, 2016 10.80 10.82 10.75 10.81 74,069 +0.03(+0.26%)
Jul 19, 2016 10.75 10.79 10.67 10.78 69,325 +0.09(+0.84%)
Jul 18, 2016 10.68 10.80 10.64 10.69 70,162 +0.08(+0.71%)
Jul 15, 2016 10.57 10.68 10.57 10.61 64,522 +0.05(+0.52%)
Jul 14, 2016 10.65 10.69 10.53 10.56 109,189 -0.12(-1.10%)
Jul 13, 2016 10.84 10.88 10.68 10.68 250,104 -0.16(-1.48%)
Jul 12, 2016 11.02 11.03 10.84 10.84 76,573 -0.16(-1.43%)
Jul 11, 2016 11.10 11.11 10.95 10.99 70,357 -0.09(-0.80%)
Jul 08, 2016 11.12 11.12 11.03 11.08 85,310 -0.04(-0.37%)
Jul 07, 2016 11.12 11.12 11.09 11.12 52,150 +0.00(+0.00%)
Jul 06, 2016 11.11 11.12 11.07 11.12 31,815 +0.04(+0.37%)
Jul 05, 2016 11.06 11.10 11.01 11.08 56,295 +0.03(+0.31%)
Jul 01, 2016 11.12 11.05 11.05 11.05 102,404 -0.08(-0.68%)
Jun 30, 2016 11.01 11.21 11.01 11.12 157,139 +0.10(+0.87%)
Jun 29, 2016 10.90 11.09 10.89 11.03 105,128 +0.13(+1.19%)
Jun 28, 2016 10.90 10.90 10.87 10.90 43,940 +0.01(+0.06%)
Jun 27, 2016 10.82 10.95 10.82 10.89 67,252 +0.05(+0.44%)
Jun 24, 2016 10.83 10.92 10.82 10.84 57,873 +0.05(+0.51%)
Jun 23, 2016 10.81 10.82 10.76 10.79 35,563 -0.02(-0.19%)
Jun 22, 2016 10.72 10.81 10.72 10.81 44,393 +0.12(+1.09%)
Jun 21, 2016 10.61 10.72 10.61 10.69 63,194 +0.08(+0.71%)
Jun 20, 2016 10.63 10.67 10.61 10.62 55,575 -0.02(-0.19%)
Jun 17, 2016 10.64 10.67 10.63 10.64 43,534 -0.01(-0.06%)
Jun 16, 2016 10.60 10.68 10.60 10.64 56,802 +0.06(+0.58%)
Jun 15, 2016 10.64 10.64 10.58 10.58 68,292 +0.02(+0.19%)
Jun 14, 2016 10.65 10.65 10.56 10.56 99,857 -0.04(-0.39%)
Jun 13, 2016 10.68 10.69 10.60 10.60 71,300 -0.05(-0.47%)
Jun 10, 2016 10.69 10.71 10.61 10.65 51,361 -0.01(-0.06%)
Jun 09, 2016 10.67 10.67 10.60 10.66 67,141 +0.01(+0.13%)
Jun 08, 2016 10.59 10.65 10.57 10.65 75,761 +0.03(+0.32%)
Jun 07, 2016 10.60 10.61 10.57 10.61 54,062 +0.06(+0.54%)
Jun 06, 2016 10.54 10.62 10.54 10.56 41,726 +0.02(+0.24%)
Jun 03, 2016 10.57 10.67 10.52 10.53 65,308 -0.01(-0.06%)
Jun 02, 2016 10.53 10.62 10.53 10.54 87,104 -0.05(-0.52%)
Jun 01, 2016 10.50 10.59 10.48 10.59 47,475 +0.10(+0.98%)
May 31, 2016 10.52 10.53 10.40 10.49 87,128 -0.05(-0.52%)
May 27, 2016 10.52 10.55 10.55 10.55 57,947 +0.01(+0.13%)
May 26, 2016 10.44 10.55 10.44 10.53 41,490 +0.09(+0.87%)
May 25, 2016 10.43 10.46 10.42 10.44 26,940 -0.00(-0.02%)
May 24, 2016 10.46 10.46 10.42 10.44 45,992 +0.03(+0.26%)
May 23, 2016 10.38 10.44 10.37 10.42 119,296 +0.03(+0.26%)
May 20, 2016 10.44 10.45 10.33 10.39 119,998 +0.09(+0.86%)
May 19, 2016 10.51 10.54 10.27 10.30 231,091 -0.21(-2.01%)
May 18, 2016 10.63 10.65 10.51 10.51 96,439 -0.10(-0.90%)
May 17, 2016 10.70 10.76 10.57 10.61 188,759 -0.16(-1.52%)
May 16, 2016 10.81 10.84 10.70 10.77 139,062 -0.01(-0.13%)
May 13, 2016 10.76 10.86 10.74 10.78 82,574 +0.04(+0.38%)
May 12, 2016 10.72 10.82 10.67 10.74 96,088 -0.01(-0.07%)
May 11, 2016 10.64 10.76 10.64 10.75 116,793 +0.12(+1.09%)
May 10, 2016 10.65 10.72 10.61 10.64 67,244 +0.01(+0.13%)
May 09, 2016 10.61 10.64 10.56 10.62 45,992 +0.04(+0.38%)
May 06, 2016 10.53 10.58 10.52 10.58 37,833 +0.05(+0.45%)
May 05, 2016 10.50 10.53 10.48 10.53 84,720 +0.01(+0.13%)
May 04, 2016 10.43 10.53 10.42 10.52 49,173 +0.12(+1.17%)
May 03, 2016 10.46 10.51 10.36 10.40 71,627 -0.02(-0.19%)
May 02, 2016 10.51 10.51 10.40 10.42 47,835 -0.03(-0.32%)
Apr 29, 2016 10.40 10.45 10.39 10.45 43,342 +0.08(+0.78%)
Apr 28, 2016 10.35 10.39 10.35 10.37 47,278 -0.01(-0.13%)
Apr 27, 2016 10.34 10.38 10.34 10.38 39,622 +0.05(+0.53%)
Apr 26, 2016 10.36 10.36 10.30 10.33 57,939 -0.01(-0.07%)
Apr 25, 2016 10.35 10.35 10.32 10.34 78,682 -0.06(-0.59%)
Apr 22, 2016 10.37 10.46 10.37 10.40 26,410 +0.00(+0.00%)
Apr 21, 2016 10.43 10.45 10.38 10.40 53,876 -0.03(-0.26%)
Apr 20, 2016 10.42 10.44 10.39 10.42 26,571 +0.03(+0.33%)
Apr 19, 2016 10.42 10.42 10.36 10.39 82,672 -0.02(-0.19%)
Apr 18, 2016 10.37 10.41 10.34 10.41 99,910 +0.08(+0.79%)
Apr 15, 2016 10.31 10.34 10.30 10.33 64,354 +0.00(+0.00%)
Apr 14, 2016 10.30 10.34 10.28 10.33 77,499 -0.02(-0.20%)
Apr 13, 2016 10.37 10.37 10.30 10.35 56,226 +0.01(+0.12%)
Apr 12, 2016 10.31 10.36 10.31 10.34 73,373 +0.03(+0.33%)
Apr 11, 2016 10.31 10.33 10.28 10.30 69,737 +0.01(+0.13%)
Apr 08, 2016 10.32 10.32 10.27 10.29 37,447 +0.01(+0.13%)
Apr 07, 2016 10.28 10.29 10.26 10.28 57,337 +0.03(+0.33%)
Apr 06, 2016 10.26 10.27 10.24 10.24 72,162 -0.01(-0.13%)
Apr 05, 2016 10.18 10.26 10.17 10.26 49,346 +0.09(+0.93%)
Apr 04, 2016 10.17 10.19 10.12 10.16 60,717 +0.01(+0.13%)
Apr 01, 2016 10.22 10.38 10.15 10.15 74,596 -0.03(-0.27%)
Mar 31, 2016 10.16 10.20 10.16 10.18 99,695 +0.01(+0.07%)
Mar 30, 2016 10.16 10.20 10.16 10.17 114,759 +0.01(+0.07%)
Mar 29, 2016 10.05 10.16 10.05 10.16 95,639 +0.09(+0.94%)
Mar 28, 2016 10.07 10.13 10.05 10.07 68,982 -0.01(-0.13%)
Mar 24, 2016 10.11 10.08 10.08 10.08 40,996 -0.02(-0.20%)
Mar 23, 2016 10.14 10.14 10.10 10.10 68,501 -0.04(-0.40%)
Mar 22, 2016 10.11 10.16 10.11 10.14 34,058 +0.01(+0.13%)
Mar 21, 2016 10.13 10.14 10.11 10.13 24,538 +0.02(+0.20%)
Mar 18, 2016 10.17 10.17 10.11 10.11 25,080 -0.05(-0.47%)
Mar 17, 2016 10.07 10.16 10.07 10.16 68,088 +0.09(+0.94%)
Mar 16, 2016 10.05 10.09 10.04 10.06 55,163 +0.02(+0.20%)
Mar 15, 2016 10.03 10.07 10.03 10.04 34,016 -0.01(-0.07%)
Mar 14, 2016 10.10 10.11 10.04 10.05 52,517 -0.02(-0.20%)
Mar 11, 2016 10.10 10.10 10.07 10.07 28,293 -0.01(-0.14%)
Mar 10, 2016 10.03 10.09 10.03 10.08 33,627 +0.05(+0.54%)
Mar 09, 2016 10.06 10.08 10.03 10.03 67,621 -0.03(-0.27%)
Mar 08, 2016 10.07 10.07 10.03 10.05 34,456 -0.02(-0.20%)
Mar 07, 2016 10.04 10.08 10.00 10.08 85,026 +0.05(+0.54%)
Mar 04, 2016 10.00 10.05 9.685 10.02 58,940 +0.04(+0.40%)
Mar 03, 2016 10.01 10.04 9.981 9.981 73,420 -0.04(-0.40%)
Mar 02, 2016 10.03 10.05 9.995 10.02 30,357 -0.04(-0.37%)
Mar 01, 2016 10.03 10.29 10.02 10.06 51,085 +0.07(+0.71%)
Feb 29, 2016 9.988 10.01 9.941 9.988 94,982 +0.03(+0.34%)
Feb 26, 2016 10.05 10.05 9.954 9.954 46,311 -0.09(-0.94%)
Feb 25, 2016 10.11 10.12 10.05 10.05 69,340 -0.03(-0.33%)
Feb 24, 2016 10.10 10.12 10.08 10.08 130,078 -0.04(-0.40%)
Feb 23, 2016 10.02 10.12 10.01 10.12 64,795 +0.11(+1.07%)
Feb 22, 2016 10.08 10.08 10.00 10.01 54,692 -0.07(-0.67%)
Feb 19, 2016 9.968 10.09 9.968 10.08 49,729 +0.09(+0.87%)
Feb 18, 2016 10.03 10.08 9.968 9.995 140,743 -0.02(-0.20%)
Feb 17, 2016 9.968 10.05 9.938 10.01 52,954 +0.07(+0.68%)
Feb 16, 2016 10.04 10.05 9.947 9.947 88,422 -0.13(-1.27%)
Feb 12, 2016 10.04 10.08 10.08 10.08 80,734 +0.01(+0.07%)
Feb 11, 2016 10.05 10.08 10.03 10.07 39,037 +0.01(+0.14%)
Feb 10, 2016 10.00 10.08 10.00 10.05 55,302 +0.01(+0.13%)
Feb 09, 2016 9.994 10.05 9.974 10.04 44,938 +0.08(+0.81%)
Feb 08, 2016 9.967 10.03 9.960 9.960 71,076 +0.03(+0.27%)
Feb 05, 2016 9.954 9.987 9.927 9.934 61,493 -0.01(-0.07%)
Feb 04, 2016 9.920 9.974 9.920 9.940 82,113 +0.01(+0.07%)
Feb 03, 2016 9.920 9.940 9.893 9.934 100,896 +0.01(+0.13%)
Feb 02, 2016 9.907 9.927 9.893 9.920 76,892 +0.01(+0.14%)
Feb 01, 2016 9.907 9.947 9.893 9.907 91,891 +0.00(+0.00%)
Jan 29, 2016 9.873 9.907 9.867 9.907 68,962 +0.03(+0.34%)
Jan 28, 2016 9.840 9.873 9.813 9.873 86,891 +0.05(+0.48%)
Jan 27, 2016 9.873 9.887 9.826 9.826 72,658 -0.05(-0.47%)
Jan 26, 2016 9.840 9.873 9.813 9.873 90,288 +0.06(+0.61%)
Jan 25, 2016 9.873 9.873 9.813 9.813 73,546 -0.03(-0.27%)
Jan 22, 2016 9.786 9.860 9.773 9.840 49,625 +0.07(+0.75%)
Jan 21, 2016 9.800 9.806 9.760 9.766 58,040 -0.01(-0.14%)
Jan 20, 2016 9.826 9.826 9.689 9.780 105,223 -0.01(-0.14%)
Jan 19, 2016 9.873 9.880 9.760 9.793 92,523 -0.07(-0.75%)
Jan 15, 2016 9.880 9.867 9.867 9.867 85,153 -0.01(-0.14%)
Jan 14, 2016 9.826 9.893 9.815 9.880 77,319 +0.07(+0.75%)
Jan 13, 2016 9.813 9.833 9.773 9.806 148,291 -0.01(-0.06%)
Jan 12, 2016 9.779 9.825 9.772 9.812 254,298 +0.03(+0.34%)
Jan 11, 2016 9.832 9.832 9.752 9.779 92,806 -0.07(-0.68%)
Jan 08, 2016 9.825 9.845 9.785 9.845 67,324 -0.01(-0.14%)
Jan 07, 2016 9.865 9.879 9.832 9.859 47,932 -0.01(-0.07%)
Jan 06, 2016 9.852 9.899 9.845 9.865 55,579 +0.00(+0.00%)
Jan 05, 2016 9.859 9.879 9.825 9.865 58,011 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.