BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.500	7.448	7.448	7.448	430,071	-0.02(-0.31%)
Dec 30, 2013	7.459	7.506	7.433	7.471	430,182	-0.02(-0.31%)
Dec 27, 2013	7.553	7.577	7.471	7.495	259,379	-0.09(-1.16%)
Dec 26, 2013	7.606	7.647	7.577	7.583	246,809	-0.02(-0.31%)
Dec 24, 2013	7.630	7.665	7.571	7.606	196,167	-0.05(-0.61%)
Dec 23, 2013	7.536	7.677	7.536	7.653	335,312	+0.12(+1.59%)
Dec 20, 2013	7.483	7.594	7.459	7.534	315,697	+0.07(+1.00%)
Dec 19, 2013	7.395	7.489	7.383	7.459	258,414	+0.06(+0.87%)
Dec 18, 2013	7.330	7.406	7.330	7.395	237,303	+0.06(+0.88%)
Dec 17, 2013	7.213	7.330	7.213	7.330	340,306	+0.11(+1.46%)
Dec 16, 2013	7.224	7.230	7.195	7.224	410,718	+0.01(+0.16%)
Dec 13, 2013	7.207	7.236	7.195	7.213	214,617	+0.00(+0.00%)
Dec 12, 2013	7.224	7.233	7.201	7.213	271,808	-0.04(-0.57%)
Dec 11, 2013	7.213	7.289	7.207	7.254	317,650	+0.01(+0.14%)
Dec 10, 2013	7.244	7.255	7.226	7.244	193,200	+0.02(+0.24%)
Dec 09, 2013	7.244	7.267	7.212	7.226	315,551	-0.04(-0.48%)
Dec 06, 2013	7.320	7.320	7.238	7.261	291,148	-0.01(-0.08%)
Dec 05, 2013	7.279	7.314	7.267	7.267	141,086	-0.04(-0.56%)
Dec 04, 2013	7.285	7.314	7.267	7.308	192,820	-0.02(-0.32%)
Dec 03, 2013	7.267	7.337	7.238	7.331	172,818	+0.04(+0.48%)
Dec 02, 2013	7.302	7.331	7.273	7.296	218,232	-0.03(-0.40%)
Nov 29, 2013	7.314	7.337	7.302	7.325	130,399	+0.01(+0.08%)
Nov 27, 2013	7.349	7.378	7.314	7.320	129,970	-0.05(-0.63%)
Nov 26, 2013	7.337	7.372	7.325	7.366	225,240	+0.01(+0.08%)
Nov 25, 2013	7.320	7.395	7.290	7.360	172,085	+0.02(+0.32%)
Nov 22, 2013	7.343	7.349	7.320	7.337	125,545	-0.02(-0.32%)
Nov 21, 2013	7.413	7.425	7.331	7.360	148,519	-0.02(-0.32%)
Nov 20, 2013	7.395	7.425	7.372	7.384	129,654	-0.05(-0.63%)
Nov 19, 2013	7.436	7.448	7.419	7.430	77,425	-0.03(-0.39%)
Nov 18, 2013	7.471	7.483	7.436	7.460	106,916	+0.00(+0.00%)
Nov 15, 2013	7.483	7.489	7.454	7.460	80,402	+0.01(+0.16%)
Nov 14, 2013	7.372	7.454	7.372	7.448	83,851	+0.06(+0.85%)
Nov 12, 2013	7.455	7.455	7.373	7.385	166,261	-0.08(-1.01%)
Nov 11, 2013	7.455	7.460	7.409	7.460	54,402	-0.01(-0.16%)
Nov 08, 2013	7.484	7.484	7.420	7.472	95,676	-0.04(-0.54%)
Nov 07, 2013	7.495	7.531	7.489	7.513	127,310	+0.00(+0.00%)
Nov 06, 2013	7.582	7.611	7.501	7.513	116,926	-0.07(-0.92%)
Nov 05, 2013	7.518	7.588	7.489	7.582	139,870	+0.04(+0.54%)
Nov 04, 2013	7.536	7.571	7.513	7.542	102,633	+0.05(+0.70%)
Nov 01, 2013	7.646	7.646	7.484	7.489	185,750	-0.12(-1.53%)
Oct 31, 2013	7.681	7.681	7.576	7.605	113,256	-0.05(-0.68%)
Oct 30, 2013	7.658	7.663	7.623	7.658	126,926	+0.00(+0.00%)
Oct 29, 2013	7.669	7.687	7.640	7.658	85,238	+0.02(+0.30%)
Oct 28, 2013	7.617	7.687	7.611	7.634	144,405	+0.03(+0.38%)
Oct 25, 2013	7.588	7.644	7.571	7.605	113,891	+0.03(+0.43%)
Oct 24, 2013	7.600	7.634	7.553	7.573	80,301	-0.03(-0.35%)
Oct 23, 2013	7.588	7.611	7.565	7.600	184,569	+0.04(+0.54%)
Oct 22, 2013	7.600	7.605	7.536	7.559	97,582	+0.01(+0.08%)
Oct 21, 2013	7.594	7.600	7.530	7.553	133,454	-0.02(-0.31%)
Oct 18, 2013	7.576	7.611	7.542	7.576	302,337	+0.04(+0.54%)
Oct 17, 2013	7.449	7.553	7.449	7.536	213,620	+0.07(+0.93%)
Oct 16, 2013	7.426	7.466	7.391	7.466	205,439	+0.01(+0.16%)
Oct 15, 2013	7.484	7.484	7.455	7.455	51,661	-0.02(-0.31%)
Oct 14, 2013	7.449	7.489	7.449	7.478	73,274	-0.01(-0.15%)
Oct 11, 2013	7.513	7.548	7.468	7.489	132,252	-0.06(-0.78%)
Oct 10, 2013	7.600	7.612	7.537	7.549	77,733	-0.03(-0.46%)
Oct 09, 2013	7.600	7.641	7.554	7.583	122,042	+0.01(+0.08%)
Oct 08, 2013	7.600	7.600	7.549	7.577	100,918	-0.02(-0.30%)
Oct 07, 2013	7.722	7.722	7.583	7.600	121,751	-0.12(-1.57%)
Oct 04, 2013	7.779	7.801	7.675	7.722	103,675	-0.11(-1.40%)
Oct 03, 2013	7.848	7.866	7.796	7.831	47,930	-0.04(-0.51%)
Oct 02, 2013	7.848	7.871	7.785	7.871	128,785	+0.01(+0.15%)
Oct 01, 2013	7.871	7.871	7.802	7.860	169,798	+0.02(+0.29%)
Sep 30, 2013	7.814	7.837	7.779	7.837	145,387	-0.02(-0.22%)
Sep 27, 2013	7.889	7.889	7.762	7.854	267,928	-0.02(-0.22%)
Sep 26, 2013	7.797	7.871	7.797	7.871	123,452	+0.03(+0.44%)
Sep 25, 2013	7.814	7.866	7.814	7.837	127,656	+0.02(+0.30%)
Sep 24, 2013	7.704	7.814	7.666	7.814	177,735	+0.11(+1.42%)
Sep 23, 2013	7.600	7.727	7.600	7.704	136,536	+0.12(+1.60%)
Sep 20, 2013	7.520	7.600	7.497	7.583	159,031	+0.03(+0.38%)
Sep 19, 2013	7.520	7.629	7.520	7.554	186,154	+0.03(+0.46%)
Sep 18, 2013	7.329	7.531	7.289	7.520	202,656	+0.20(+2.68%)
Sep 17, 2013	7.156	7.324	7.156	7.324	158,693	+0.15(+2.09%)
Sep 16, 2013	7.135	7.243	7.105	7.174	266,013	+0.07(+0.97%)
Sep 13, 2013	7.076	7.122	7.024	7.105	192,790	+0.06(+0.82%)
Sep 12, 2013	7.133	7.133	7.035	7.047	262,243	-0.01(-0.12%)
Sep 11, 2013	7.134	7.134	7.042	7.056	255,393	-0.10(-1.42%)
Sep 10, 2013	7.203	7.210	7.134	7.157	158,963	-0.04(-0.56%)
Sep 09, 2013	7.266	7.272	7.168	7.197	146,740	-0.07(-0.95%)
Sep 06, 2013	7.237	7.266	7.220	7.266	94,571	+0.04(+0.56%)
Sep 05, 2013	7.260	7.266	7.221	7.226	114,325	-0.05(-0.71%)
Sep 04, 2013	7.231	7.277	7.230	7.277	54,250	+0.03(+0.40%)
Sep 03, 2013	7.209	7.266	7.209	7.249	124,396	+0.03(+0.48%)
Aug 30, 2013	7.203	7.220	7.163	7.214	80,312	+0.01(+0.16%)
Aug 29, 2013	7.243	7.260	7.166	7.203	188,156	-0.09(-1.26%)
Aug 28, 2013	7.300	7.335	7.289	7.294	98,406	+0.01(+0.08%)
Aug 27, 2013	7.260	7.294	7.260	7.289	133,918	+0.01(+0.16%)
Aug 26, 2013	7.335	7.335	7.231	7.277	143,429	-0.05(-0.70%)
Aug 23, 2013	7.220	7.352	7.209	7.329	264,292	+0.06(+0.87%)
Aug 22, 2013	7.134	7.266	7.117	7.266	158,324	+0.13(+1.85%)
Aug 21, 2013	7.111	7.145	7.078	7.134	156,195	+0.02(+0.32%)
Aug 20, 2013	7.019	7.117	7.019	7.111	214,598	+0.06(+0.89%)
Aug 19, 2013	7.100	7.117	6.974	7.048	298,865	-0.07(-1.05%)
Aug 16, 2013	7.134	7.174	7.094	7.123	153,547	-0.06(-0.80%)
Aug 15, 2013	7.203	7.209	7.140	7.180	214,867	-0.08(-1.10%)
Aug 14, 2013	7.249	7.296	7.220	7.260	146,904	-0.05(-0.63%)
Aug 13, 2013	7.340	7.340	7.277	7.306	192,437	-0.01(-0.17%)
Aug 12, 2013	7.273	7.364	7.256	7.319	173,230	+0.03(+0.47%)
Aug 09, 2013	7.273	7.290	7.205	7.284	158,318	+0.03(+0.39%)
Aug 08, 2013	7.210	7.267	7.188	7.256	166,997	+0.00(+0.00%)
Aug 07, 2013	7.205	7.256	7.148	7.256	164,922	-0.02(-0.23%)
Aug 06, 2013	7.262	7.273	7.222	7.273	192,051	-0.02(-0.23%)
Aug 05, 2013	7.347	7.358	7.262	7.290	133,280	-0.07(-1.01%)
Aug 02, 2013	7.404	7.410	7.324	7.364	149,328	-0.02(-0.31%)
Aug 01, 2013	7.484	7.506	7.370	7.387	134,867	-0.09(-1.22%)
Jul 31, 2013	7.450	7.512	7.421	7.478	148,392	+0.00(+0.00%)
Jul 30, 2013	7.444	7.478	7.415	7.478	88,660	+0.02(+0.23%)
Jul 29, 2013	7.370	7.473	7.370	7.461	205,669	+0.07(+0.92%)
Jul 26, 2013	7.415	7.450	7.387	7.393	226,261	-0.05(-0.69%)
Jul 25, 2013	7.484	7.495	7.381	7.444	204,280	-0.07(-0.98%)
Jul 24, 2013	7.512	7.541	7.461	7.518	204,821	-0.02(-0.23%)
Jul 23, 2013	7.518	7.575	7.472	7.535	112,711	+0.02(+0.23%)
Jul 22, 2013	7.558	7.581	7.461	7.518	230,101	-0.06(-0.83%)
Jul 19, 2013	7.632	7.632	7.529	7.581	125,983	-0.07(-0.96%)
Jul 18, 2013	7.700	7.700	7.643	7.654	119,430	-0.01(-0.08%)
Jul 17, 2013	7.575	7.677	7.575	7.660	121,967	+0.08(+1.05%)
Jul 16, 2013	7.586	7.608	7.529	7.581	173,869	-0.05(-0.67%)
Jul 15, 2013	7.660	7.660	7.575	7.632	121,181	-0.05(-0.67%)
Jul 12, 2013	7.786	7.797	7.667	7.683	56,895	-0.06(-0.81%)
Jul 11, 2013	7.723	7.768	7.700	7.746	87,502	+0.12(+1.55%)
Jul 10, 2013	7.582	7.644	7.520	7.627	137,269	+0.06(+0.82%)
Jul 09, 2013	7.616	7.588	7.531	7.565	163,625	-0.02(-0.30%)
Jul 08, 2013	7.757	7.786	7.588	7.588	203,932	-0.03(-0.37%)
Jul 05, 2013	7.825	7.825	7.599	7.616	89,036	-0.21(-2.68%)
Jul 03, 2013	8.012	8.012	7.786	7.825	117,849	-0.19(-2.40%)
Jul 02, 2013	8.109	8.111	8.018	8.018	68,091	-0.12(-1.46%)
Jul 01, 2013	8.103	8.137	8.046	8.137	88,980	+0.10(+1.27%)
Jun 28, 2013	8.012	8.069	7.922	8.035	186,552	+0.05(+0.64%)
Jun 27, 2013	7.916	8.027	7.916	7.984	143,256	+0.13(+1.66%)
Jun 26, 2013	7.684	7.887	7.650	7.854	235,341	+0.25(+3.35%)
Jun 25, 2013	7.554	7.599	7.389	7.599	162,898	+0.07(+0.98%)
Jun 24, 2013	7.650	7.650	7.395	7.525	348,421	-0.16(-2.14%)
Jun 21, 2013	7.757	7.769	7.593	7.690	235,334	-0.04(-0.51%)
Jun 20, 2013	7.763	7.780	7.667	7.729	241,909	-0.15(-1.87%)
Jun 19, 2013	7.831	7.905	7.831	7.876	175,883	-0.01(-0.07%)
Jun 18, 2013	7.939	7.939	7.859	7.882	146,544	-0.08(-1.07%)
Jun 17, 2013	7.984	8.012	7.933	7.967	84,669	-0.01(-0.14%)
Jun 14, 2013	7.899	8.012	7.888	7.978	214,049	+0.10(+1.22%)
Jun 13, 2013	7.786	7.882	7.763	7.882	166,227	+0.06(+0.80%)
Jun 12, 2013	7.984	7.984	7.786	7.820	275,094	-0.19(-2.42%)
Jun 11, 2013	8.002	8.064	7.963	8.013	161,807	-0.15(-1.79%)
Jun 10, 2013	8.357	8.357	8.115	8.160	174,793	-0.18(-2.16%)
Jun 07, 2013	8.424	8.436	8.329	8.340	116,235	-0.07(-0.80%)
Jun 06, 2013	8.385	8.436	8.363	8.408	70,773	+0.05(+0.54%)
Jun 05, 2013	8.284	8.368	8.284	8.363	82,864	+0.03(+0.41%)
Jun 04, 2013	8.171	8.329	8.165	8.329	198,549	+0.06(+0.68%)
Jun 03, 2013	8.379	8.402	8.222	8.272	157,920	-0.15(-1.74%)
May 31, 2013	8.537	8.537	8.363	8.419	136,434	-0.08(-0.99%)
May 30, 2013	8.543	8.599	8.475	8.503	147,160	-0.06(-0.66%)
May 29, 2013	8.712	8.734	8.486	8.560	226,616	-0.20(-2.25%)
May 28, 2013	8.841	8.841	8.684	8.757	192,970	-0.06(-0.64%)
May 24, 2013	8.813	8.819	8.763	8.813	96,131	-0.01(-0.06%)
May 23, 2013	8.819	8.847	8.791	8.819	87,100	+0.03(+0.32%)
May 22, 2013	8.802	8.830	8.785	8.791	70,880	+0.00(+0.00%)
May 21, 2013	8.892	8.898	8.700	8.791	194,019	-0.13(-1.42%)
May 20, 2013	8.914	8.954	8.898	8.917	59,740	+0.02(+0.22%)
May 17, 2013	8.886	8.898	8.858	8.898	34,473	+0.05(+0.57%)
May 16, 2013	8.869	8.881	8.841	8.847	63,354	+0.00(+0.00%)
May 15, 2013	8.914	8.920	8.841	8.847	126,787	-0.03(-0.32%)
May 13, 2013	8.954	8.976	8.869	8.875	99,777	-0.09(-1.02%)
May 10, 2013	8.921	8.966	8.921	8.966	89,261	+0.03(+0.38%)
May 09, 2013	8.921	8.949	8.899	8.933	44,594	+0.01(+0.13%)
May 08, 2013	8.938	8.944	8.860	8.921	100,560	+0.00(+0.00%)
May 07, 2013	8.854	8.933	8.826	8.921	91,095	+0.05(+0.57%)
May 06, 2013	8.905	8.905	8.860	8.871	78,144	-0.04(-0.50%)
May 03, 2013	8.893	8.916	8.854	8.916	56,318	+0.02(+0.25%)
May 02, 2013	8.882	8.933	8.877	8.893	95,385	+0.01(+0.06%)
May 01, 2013	8.899	8.933	8.886	8.888	96,286	+0.02(+0.25%)
Apr 30, 2013	8.843	8.916	8.843	8.865	165,001	+0.00(+0.00%)
Apr 29, 2013	8.854	8.888	8.821	8.865	60,947	+0.00(+0.00%)
Apr 26, 2013	8.843	8.882	8.854	8.865	62,419	+0.01(+0.13%)
Apr 25, 2013	8.877	8.899	8.854	8.854	46,573	-0.03(-0.32%)
Apr 24, 2013	8.961	8.961	8.882	8.882	56,810	-0.05(-0.56%)
Apr 23, 2013	8.977	8.989	8.927	8.933	107,405	-0.01(-0.06%)
Apr 22, 2013	8.972	8.972	8.938	8.938	55,027	-0.02(-0.19%)
Apr 19, 2013	8.983	8.994	8.933	8.955	51,084	-0.01(-0.06%)
Apr 18, 2013	8.927	8.989	8.893	8.961	102,391	+0.07(+0.80%)
Apr 17, 2013	8.871	8.933	8.871	8.889	26,999	+0.01(+0.14%)
Apr 16, 2013	8.933	8.933	8.865	8.877	62,040	-0.02(-0.25%)
Apr 15, 2013	8.927	8.927	8.865	8.899	48,371	+0.02(+0.18%)
Apr 12, 2013	8.893	8.910	8.865	8.883	62,312	+0.01(+0.13%)
Apr 11, 2013	8.888	8.905	8.843	8.871	67,024	-0.01(-0.14%)
Apr 10, 2013	8.833	8.889	8.833	8.883	75,146	+0.03(+0.38%)
Apr 09, 2013	8.855	8.855	8.839	8.849	49,072	-0.01(-0.07%)
Apr 08, 2013	8.855	8.855	8.816	8.855	52,352	+0.03(+0.38%)
Apr 05, 2013	8.727	8.861	8.722	8.822	125,382	+0.16(+1.80%)
Apr 04, 2013	8.638	8.666	8.599	8.666	106,160	+0.07(+0.78%)
Apr 03, 2013	8.627	8.646	8.582	8.599	150,013	-0.08(-0.90%)
Apr 02, 2013	8.705	8.733	8.671	8.677	116,814	-0.08(-0.95%)
Apr 01, 2013	8.861	8.889	8.727	8.761	126,489	-0.07(-0.82%)
Mar 28, 2013	8.872	8.889	8.811	8.833	83,662	-0.01(-0.06%)
Mar 27, 2013	8.727	8.839	8.722	8.839	95,182	+0.11(+1.21%)
Mar 26, 2013	8.688	8.749	8.666	8.733	93,523	+0.02(+0.19%)
Mar 25, 2013	8.727	8.744	8.666	8.716	124,676	-0.01(-0.13%)
Mar 22, 2013	8.705	8.749	8.677	8.727	93,606	+0.01(+0.13%)
Mar 21, 2013	8.733	8.784	8.632	8.716	154,819	-0.04(-0.51%)
Mar 20, 2013	8.655	8.766	8.643	8.761	140,881	+0.12(+1.35%)
Mar 19, 2013	8.638	8.643	8.543	8.643	115,118	+0.06(+0.65%)
Mar 18, 2013	8.342	8.599	8.326	8.588	165,668	+0.20(+2.33%)
Mar 15, 2013	8.448	8.493	8.314	8.393	289,735	-0.07(-0.86%)
Mar 14, 2013	8.565	8.588	8.454	8.465	226,135	-0.15(-1.75%)
Mar 13, 2013	8.621	8.650	8.554	8.616	180,376	-0.02(-0.21%)
Mar 12, 2013	8.606	8.645	8.534	8.633	208,137	-0.01(-0.13%)
Mar 11, 2013	8.789	8.789	8.639	8.645	230,161	-0.15(-1.70%)
Mar 08, 2013	8.872	8.872	8.782	8.794	114,308	-0.08(-0.88%)
Mar 07, 2013	8.905	8.905	8.844	8.872	119,246	-0.05(-0.56%)
Mar 06, 2013	8.900	8.928	8.883	8.922	81,265	+0.01(+0.12%)
Mar 05, 2013	8.950	8.950	8.876	8.911	105,118	-0.01(-0.12%)
Mar 04, 2013	8.928	8.928	8.866	8.922	93,753	+0.02(+0.19%)
Mar 01, 2013	8.855	8.911	8.855	8.905	96,516	+0.01(+0.06%)
Feb 28, 2013	8.900	8.900	8.839	8.900	100,769	-0.01(-0.06%)
Feb 27, 2013	8.950	8.977	8.866	8.905	113,731	-0.04(-0.43%)
Feb 26, 2013	8.883	8.944	8.817	8.944	257,192	+0.03(+0.31%)
Feb 25, 2013	8.950	8.955	8.878	8.916	84,770	-0.03(-0.31%)
Feb 22, 2013	9.038	9.038	8.905	8.944	144,922	-0.06(-0.61%)
Feb 21, 2013	8.989	9.050	8.972	8.999	124,430	+0.02(+0.24%)
Feb 20, 2013	9.005	9.005	8.934	8.977	74,351	+0.00(+0.00%)
Feb 19, 2013	9.011	9.011	8.905	8.977	82,024	-0.02(-0.19%)
Feb 15, 2013	9.038	9.038	8.955	8.994	65,255	-0.03(-0.37%)
Feb 14, 2013	9.027	9.027	8.989	9.027	86,169	-0.03(-0.31%)
Feb 13, 2013	9.133	9.138	9.050	9.055	83,091	-0.06(-0.62%)
Feb 12, 2013	9.084	9.112	9.018	9.112	68,084	+0.06(+0.61%)
Feb 11, 2013	9.062	9.079	9.001	9.057	101,438	-0.01(-0.06%)
Feb 08, 2013	9.106	9.106	9.051	9.062	94,061	-0.02(-0.24%)
Feb 07, 2013	9.090	9.112	9.062	9.084	85,653	+0.02(+0.18%)
Feb 06, 2013	9.084	9.123	9.051	9.068	69,207	-0.01(-0.12%)
Feb 04, 2013	9.195	9.195	9.068	9.079	108,790	-0.08(-0.84%)
Feb 01, 2013	9.206	9.222	9.150	9.156	79,003	+0.01(+0.12%)
Jan 31, 2013	9.233	9.233	9.101	9.145	98,682	-0.06(-0.60%)
Jan 30, 2013	9.200	9.233	9.150	9.200	51,594	+0.03(+0.36%)
Jan 29, 2013	9.239	9.311	9.150	9.167	72,573	-0.07(-0.72%)
Jan 28, 2013	9.366	9.382	9.211	9.233	98,463	-0.15(-1.65%)
Jan 25, 2013	9.482	9.482	9.377	9.388	68,995	-0.09(-0.93%)
Jan 24, 2013	9.542	9.548	9.399	9.476	100,154	-0.02(-0.17%)
Jan 23, 2013	9.399	9.493	9.393	9.493	88,385	+0.14(+1.54%)
Jan 22, 2013	9.449	9.449	9.349	9.349	88,684	-0.05(-0.53%)
Jan 18, 2013	9.460	9.460	9.371	9.399	87,054	-0.01(-0.06%)
Jan 17, 2013	9.415	9.465	9.377	9.404	97,112	+0.01(+0.06%)
Jan 16, 2013	9.432	9.465	9.323	9.399	127,096	+0.00(+0.00%)
Jan 15, 2013	9.570	9.570	9.366	9.399	47,969	-0.16(-1.68%)
Jan 14, 2013	9.758	9.824	9.537	9.559	75,085	-0.08(-0.80%)
Jan 11, 2013	9.642	9.642	9.581	9.636	82,864	+0.07(+0.74%)
Jan 10, 2013	9.500	9.593	9.467	9.566	71,492	+0.11(+1.16%)
Jan 09, 2013	9.412	9.456	9.373	9.456	104,327	+0.06(+0.59%)
Jan 08, 2013	9.401	9.428	9.368	9.400	97,553	+0.01(+0.11%)
Jan 07, 2013	9.434	9.445	9.291	9.390	112,161	-0.01(-0.06%)
Jan 04, 2013	9.379	9.395	9.335	9.395	110,697	+0.06(+0.65%)
Jan 03, 2013	9.263	9.335	9.181	9.335	142,390	+0.13(+1.43%)