BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.671	6.721	6.671	6.717	72,247	+0.11(+1.65%)
Dec 30, 2002	6.671	6.690	6.498	6.608	160,744	-0.05(-0.68%)
Dec 27, 2002	6.694	6.699	6.653	6.653	27,669	+0.00(+0.07%)
Dec 26, 2002	6.671	6.717	6.635	6.649	40,405	-0.07(-1.08%)
Dec 24, 2002	6.712	6.731	6.712	6.721	23,936	+0.00(+0.07%)
Dec 23, 2002	6.557	6.717	6.557	6.717	84,984	+0.15(+2.36%)
Dec 20, 2002	6.544	6.562	6.544	6.562	41,503	+0.02(+0.28%)
Dec 19, 2002	6.580	6.585	6.398	6.544	110,237	-0.05(-0.83%)
Dec 18, 2002	6.608	6.612	6.580	6.598	190,610	-0.01(-0.14%)
Dec 17, 2002	6.603	6.621	6.603	6.608	31,182	+0.00(+0.07%)
Dec 16, 2002	6.635	6.635	6.603	6.603	74,004	-0.04(-0.55%)
Dec 13, 2002	6.831	6.831	6.603	6.639	297,114	-0.19(-2.80%)
Dec 12, 2002	6.831	6.835	6.831	6.831	114,629	+0.00(+0.00%)
Dec 11, 2002	6.831	6.831	6.831	6.831	134,832	+0.00(+0.00%)
Dec 10, 2002	6.831	6.835	6.831	6.831	115,288	+0.00(+0.00%)
Dec 09, 2002	6.831	6.835	6.831	6.831	68,075	+0.00(+0.00%)
Dec 06, 2002	6.835	6.835	6.831	6.831	34,696	+0.00(+0.00%)
Dec 05, 2002	6.831	6.835	6.831	6.831	44,797	+0.00(+0.00%)
Dec 04, 2002	6.831	6.835	6.831	6.831	184,900	+0.00(+0.00%)
Dec 03, 2002	6.831	6.835	6.831	6.831	88,058	+0.00(+0.00%)
Dec 02, 2002	6.831	6.835	6.831	6.831	931,750	+0.00(+0.00%)
Nov 29, 2002	6.831	6.835	6.831	6.831	73,125	+0.00(+0.00%)
Nov 27, 2002	6.831	6.835	6.831	6.831	53,142	+0.00(+0.00%)
Nov 26, 2002	6.831	6.831	6.831	6.831	35,574	+0.00(+0.00%)
Nov 25, 2002	6.835	6.835	6.831	6.831	36,892	-0.00(-0.07%)
Nov 22, 2002	6.835	6.835	6.831	6.835	19,544	+0.00(+0.07%)
Nov 21, 2002	6.831	6.835	6.831	6.831	80,152	+0.00(+0.00%)
Nov 20, 2002	6.831	6.835	6.831	6.831	80,372	+0.00(+0.00%)
Nov 19, 2002	6.831	6.835	6.831	6.831	141,640	+0.00(+0.00%)
Nov 18, 2002	6.831	6.835	6.831	6.831	79,713	+0.00(+0.00%)
Nov 15, 2002	6.831	6.835	6.831	6.831	98,818	+0.00(+0.00%)
Nov 14, 2002	6.831	6.835	6.831	6.831	88,717	+0.00(+0.00%)
Nov 13, 2002	6.831	6.835	6.831	6.831	194,343	-0.00(-0.07%)
Nov 12, 2002	6.831	6.835	6.831	6.835	141,420	+0.00(+0.07%)
Nov 11, 2002	6.835	6.835	6.831	6.831	77,956	-0.00(-0.07%)
Nov 08, 2002	6.831	6.835	6.831	6.835	118,143	+0.00(+0.07%)
Nov 07, 2002	6.831	6.835	6.831	6.831	86,740	+0.00(+0.00%)
Nov 06, 2002	6.831	6.835	6.831	6.831	110,237	-0.00(-0.07%)
Nov 05, 2002	6.831	6.835	6.831	6.835	128,683	+0.00(+0.00%)
Nov 04, 2002	6.831	6.840	6.831	6.835	141,200	-0.02(-0.27%)
Nov 01, 2002	6.835	6.899	6.831	6.853	138,565	+0.02(+0.33%)
Oct 31, 2002	6.835	6.835	6.831	6.831	52,483	-0.00(-0.07%)
Oct 30, 2002	6.831	6.835	6.831	6.835	216,303	+0.00(+0.07%)