BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.53	14.53	14.17	14.17	1,362	+0.08(+0.57%)
Dec 28, 2007	13.69	14.09	13.69	14.09	1,981	+0.36(+2.65%)
Dec 27, 2007	13.52	13.73	13.16	13.73	2,105	+0.19(+1.37%)
Dec 26, 2007	15.23	15.23	13.54	13.54	9,784	-0.60(-4.23%)
Dec 24, 2007	14.14	14.14	14.14	14.14	0	+0.00(+0.00%)
Dec 21, 2007	14.14	14.14	14.14	14.14	0	+0.00(+0.00%)
Dec 20, 2007	14.22	14.28	14.14	14.14	3,467	-0.08(-0.57%)
Dec 19, 2007	14.99	14.99	13.77	14.22	7,307	-0.76(-5.07%)
Dec 18, 2007	15.37	15.37	14.98	14.98	2,477	-0.34(-2.21%)
Dec 17, 2007	15.32	15.32	15.32	15.32	0	+0.00(+0.00%)
Dec 14, 2007	15.23	15.32	15.23	15.32	2,353	+0.06(+0.37%)
Dec 13, 2007	15.24	15.26	15.24	15.26	1,486	+0.12(+0.80%)
Dec 12, 2007	15.14	15.14	15.14	15.14	0	+0.00(+0.00%)
Dec 11, 2007	15.14	15.14	15.14	15.14	3,096	+0.01(+0.05%)
Dec 10, 2007	15.28	15.34	15.13	15.13	2,229	-0.33(-2.14%)
Dec 07, 2007	15.34	15.46	15.34	15.46	866	+0.20(+1.32%)
Dec 06, 2007	15.26	15.26	15.26	15.26	0	+0.00(+0.00%)
Dec 05, 2007	15.26	15.26	15.26	15.26	0	+0.00(+0.00%)
Dec 04, 2007	15.26	15.26	15.26	15.26	619	-0.06(-0.37%)
Dec 03, 2007	15.32	15.32	15.32	15.32	0	+0.00(+0.00%)
Nov 30, 2007	15.34	15.34	15.32	15.32	1,114	-0.11(-0.68%)
Nov 29, 2007	15.42	15.42	15.42	15.42	990	+0.32(+2.14%)
Nov 28, 2007	15.43	15.43	15.10	15.10	4,334	-0.33(-2.15%)
Nov 27, 2007	15.74	15.74	15.27	15.43	3,839	-0.56(-3.48%)
Nov 26, 2007	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Nov 23, 2007	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Nov 21, 2007	16.41	16.41	15.99	15.99	2,477	-0.44(-2.70%)
Nov 20, 2007	16.43	16.43	16.39	16.43	1,114	+0.00(+0.00%)
Nov 19, 2007	16.43	16.43	16.43	16.43	619	-0.02(-0.15%)
Nov 16, 2007	16.15	16.45	16.15	16.45	2,724	+0.36(+2.26%)
Nov 15, 2007	15.87	16.12	15.87	16.09	3,715	+0.30(+1.89%)
Nov 14, 2007	15.79	15.79	15.79	15.79	619	+0.08(+0.51%)
Nov 13, 2007	15.49	15.71	15.49	15.71	1,238	+0.07(+0.46%)
Nov 12, 2007	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Nov 09, 2007	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Nov 08, 2007	16.15	16.15	15.42	15.64	10,156	-0.35(-2.17%)
Nov 07, 2007	16.11	16.67	15.99	15.99	4,830	+0.08(+0.51%)
Nov 06, 2007	15.91	15.91	15.91	15.91	123	+0.08(+0.51%)
Nov 05, 2007	15.82	15.82	15.82	15.82	0	+0.00(+0.00%)
Nov 02, 2007	15.87	15.99	15.82	15.82	3,344	-0.16(-1.01%)
Nov 01, 2007	15.99	15.99	15.99	15.99	1,238	-0.12(-0.75%)
Oct 31, 2007	16.03	16.11	16.03	16.11	3,096	+0.00(+0.00%)
Oct 30, 2007	16.11	16.11	16.11	16.11	247	+0.16(+1.01%)
Oct 29, 2007	15.88	15.95	15.88	15.95	990	+0.13(+0.82%)
Oct 26, 2007	15.82	15.82	15.82	15.82	0	+0.00(+0.00%)
Oct 25, 2007	15.82	15.82	15.82	15.82	123	-0.08(-0.51%)
Oct 24, 2007	15.74	15.90	15.74	15.90	990	+0.08(+0.51%)
Oct 23, 2007	15.82	15.94	15.82	15.82	1,733	+0.08(+0.51%)
Oct 22, 2007	15.74	15.74	15.74	15.74	619	+0.08(+0.52%)
Oct 19, 2007	15.74	15.87	15.53	15.66	14,243	-0.08(-0.50%)
Oct 18, 2007	15.66	15.73	15.66	15.73	619	-0.01(-0.06%)
Oct 17, 2007	15.30	15.91	15.28	15.74	13,871	+0.43(+2.79%)
Oct 16, 2007	15.32	15.32	15.32	15.32	619	-0.08(-0.52%)
Oct 15, 2007	15.40	15.40	15.40	15.40	247	+0.02(+0.10%)
Oct 12, 2007	15.38	15.38	15.38	15.38	0	+0.00(+0.00%)
Oct 11, 2007	15.38	15.38	15.38	15.38	0	+0.00(+0.00%)
Oct 10, 2007	15.46	15.46	15.38	15.38	247	-0.08(-0.52%)
Oct 09, 2007	15.33	15.46	15.33	15.46	2,353	+0.20(+1.32%)
Oct 08, 2007	15.26	15.26	15.26	15.26	0	+0.00(+0.00%)
Oct 05, 2007	15.26	15.38	15.26	15.26	1,114	+0.08(+0.53%)
Oct 04, 2007	15.18	15.18	15.18	15.18	495	+0.02(+0.16%)
Oct 03, 2007	14.99	15.15	14.99	15.15	1,238	+0.09(+0.59%)
Oct 02, 2007	15.07	15.07	15.07	15.07	0	+0.00(+0.00%)
Oct 01, 2007	14.98	15.07	14.94	15.07	6,564	+0.33(+2.25%)
Sep 28, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Sep 27, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Sep 26, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Sep 25, 2007	14.74	14.74	14.73	14.73	4,211	+0.00(+0.00%)
Sep 24, 2007	14.86	15.22	14.73	14.73	3,591	-0.04(-0.27%)
Sep 21, 2007	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Sep 20, 2007	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Sep 19, 2007	14.78	14.78	14.78	14.78	619	+0.08(+0.55%)
Sep 18, 2007	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Sep 17, 2007	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Sep 14, 2007	14.59	18.19	14.35	14.69	9,660	+0.02(+0.16%)
Sep 13, 2007	14.67	14.67	14.67	14.67	495	-0.15(-0.98%)
Sep 12, 2007	14.82	14.82	14.82	14.82	0	+0.00(+0.00%)
Sep 11, 2007	14.48	14.82	14.48	14.82	1,486	+0.41(+2.86%)
Sep 10, 2007	14.41	14.41	14.40	14.40	3,344	-0.01(-0.06%)
Sep 07, 2007	14.61	14.61	14.41	14.41	3,344	-0.13(-0.89%)
Sep 06, 2007	14.54	14.54	14.54	14.54	0	+0.00(+0.00%)
Sep 05, 2007	14.53	14.54	14.44	14.54	2,353	+0.13(+0.90%)
Sep 04, 2007	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Aug 31, 2007	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Aug 30, 2007	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Aug 29, 2007	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Aug 28, 2007	14.41	14.41	14.41	14.41	1,610	+0.01(+0.06%)
Aug 27, 2007	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Aug 24, 2007	14.40	14.40	14.40	14.40	495	+0.00(+0.00%)
Aug 23, 2007	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Aug 22, 2007	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Aug 21, 2007	14.40	14.40	14.40	14.40	1,486	+0.00(+0.00%)
Aug 20, 2007	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Aug 17, 2007	14.40	14.40	14.40	14.40	1,362	+0.08(+0.56%)
Aug 16, 2007	14.71	14.74	14.31	14.32	6,812	-0.31(-2.10%)
Aug 15, 2007	14.63	14.63	14.63	14.63	743	-0.08(-0.55%)
Aug 14, 2007	14.71	14.71	14.71	14.71	0	+0.00(+0.00%)
Aug 13, 2007	14.71	14.71	14.71	14.71	371	+0.02(+0.11%)
Aug 10, 2007	15.18	15.18	14.69	14.69	1,857	-0.57(-3.70%)
Aug 09, 2007	15.22	15.34	15.22	15.26	866	+0.24(+1.61%)
Aug 08, 2007	15.02	15.02	15.02	15.02	619	+0.00(+0.00%)
Aug 07, 2007	15.02	15.02	15.02	15.02	247	+0.16(+1.09%)
Aug 06, 2007	14.86	14.86	14.86	14.86	619	+0.12(+0.82%)
Aug 03, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Aug 02, 2007	14.23	14.73	14.23	14.73	2,724	+0.40(+2.82%)
Aug 01, 2007	14.33	14.33	14.33	14.33	619	+0.08(+0.57%)
Jul 31, 2007	14.25	14.25	14.25	14.25	1,238	-0.12(-0.84%)
Jul 30, 2007	14.37	14.37	14.37	14.37	619	-0.08(-0.56%)
Jul 27, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Jul 26, 2007	14.45	14.45	14.45	14.45	123	-0.08(-0.56%)
Jul 25, 2007	14.53	14.53	14.53	14.53	371	+0.00(+0.00%)
Jul 24, 2007	14.82	14.82	14.53	14.53	1,981	-0.36(-2.44%)
Jul 23, 2007	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Jul 20, 2007	15.02	15.02	14.90	14.90	990	-0.20(-1.34%)
Jul 19, 2007	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Jul 18, 2007	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Jul 17, 2007	14.82	15.10	14.82	15.10	1,610	+0.36(+2.47%)
Jul 16, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Jul 13, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Jul 12, 2007	14.69	14.98	14.69	14.73	1,981	-0.10(-0.71%)
Jul 11, 2007	14.84	14.84	14.84	14.84	990	+0.08(+0.55%)
Jul 10, 2007	14.37	14.76	14.37	14.76	2,972	+0.47(+3.28%)
Jul 09, 2007	14.29	14.69	14.29	14.29	1,114	-0.52(-3.54%)
Jul 06, 2007	14.82	14.82	14.82	14.82	0	+0.00(+0.00%)
Jul 05, 2007	14.82	14.82	14.82	14.82	0	+0.00(+0.00%)
Jul 03, 2007	14.82	14.82	14.82	14.82	247	+0.04(+0.27%)
Jul 02, 2007	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Jun 29, 2007	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Jun 28, 2007	14.78	14.78	14.78	14.78	1,238	-0.11(-0.71%)
Jun 27, 2007	14.73	14.99	14.73	14.88	1,981	+0.23(+1.54%)
Jun 26, 2007	14.59	14.65	14.59	14.65	1,114	+0.08(+0.55%)
Jun 25, 2007	14.53	14.73	14.45	14.57	4,458	+0.12(+0.84%)
Jun 22, 2007	14.40	14.45	14.40	14.45	1,238	+0.08(+0.56%)
Jun 21, 2007	14.37	14.37	14.37	14.37	0	+0.00(+0.00%)
Jun 20, 2007	14.17	14.37	14.17	14.37	1,857	+0.28(+2.01%)
Jun 19, 2007	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
Jun 18, 2007	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
Jun 15, 2007	13.97	14.09	13.97	14.09	743	+0.21(+1.48%)
Jun 14, 2007	13.93	14.02	13.81	13.88	4,087	+0.04(+0.26%)
Jun 13, 2007	13.16	13.90	13.16	13.85	9,784	+0.61(+4.57%)
Jun 12, 2007	13.68	13.68	13.24	13.24	6,316	-0.52(-3.76%)
Jun 11, 2007	13.77	13.77	13.76	13.76	1,486	+0.01(+0.06%)
Jun 08, 2007	13.86	13.86	13.75	13.75	866	-0.08(-0.58%)
Jun 07, 2007	14.05	14.06	13.83	13.83	2,972	-0.30(-2.11%)
Jun 06, 2007	14.05	14.13	13.93	14.13	5,697	+0.16(+1.16%)
Jun 05, 2007	13.97	14.05	13.97	13.97	990	+0.00(+0.00%)
Jun 04, 2007	14.73	14.73	13.97	13.97	4,954	-0.65(-4.47%)
Jun 01, 2007	14.94	14.94	14.62	14.62	4,334	-0.40(-2.63%)
May 31, 2007	14.94	15.10	14.94	15.02	2,600	+0.08(+0.54%)
May 30, 2007	14.94	14.94	14.94	14.94	1,114	+0.00(+0.00%)
May 29, 2007	14.94	14.94	14.94	14.94	2,353	+0.00(+0.00%)
May 25, 2007	14.94	14.94	14.94	14.94	3,715	+0.00(+0.00%)
May 24, 2007	14.90	14.94	14.90	14.94	3,715	-0.04(-0.27%)
May 23, 2007	15.34	15.35	14.94	14.98	4,211	-0.61(-3.89%)
May 22, 2007	15.34	15.58	15.34	15.58	1,857	+0.16(+1.05%)
May 21, 2007	15.42	15.42	15.42	15.42	247	+0.08(+0.53%)
May 18, 2007	15.49	15.49	15.34	15.34	866	-0.06(-0.42%)
May 17, 2007	15.74	15.74	15.41	15.41	2,972	-0.42(-2.65%)
May 16, 2007	15.82	15.82	15.82	15.82	247	+0.16(+1.03%)
May 15, 2007	15.66	15.66	15.66	15.66	123	-0.12(-0.77%)
May 14, 2007	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
May 11, 2007	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
May 10, 2007	15.78	15.78	15.78	15.78	1,981	+0.03(+0.21%)
May 09, 2007	15.99	15.99	15.75	15.75	2,477	-0.26(-1.61%)
May 08, 2007	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
May 07, 2007	16.17	16.17	16.01	16.01	1,857	-0.24(-1.49%)
May 04, 2007	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
May 03, 2007	16.17	16.25	15.91	16.25	4,087	-0.04(-0.25%)
May 02, 2007	15.99	16.29	15.99	16.29	1,238	+0.36(+2.28%)
May 01, 2007	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Apr 30, 2007	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Apr 27, 2007	15.93	15.93	15.93	15.93	2,229	-0.06(-0.35%)
Apr 26, 2007	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Apr 25, 2007	15.99	15.99	15.99	15.99	247	+0.00(+0.00%)
Apr 24, 2007	15.94	16.09	15.75	15.99	7,307	+0.26(+1.64%)
Apr 23, 2007	15.87	15.87	15.73	15.73	1,362	-0.06(-0.41%)
Apr 20, 2007	15.74	15.91	15.74	15.79	3,839	-0.07(-0.46%)
Apr 19, 2007	15.87	15.87	15.87	15.87	247	-0.08(-0.51%)
Apr 18, 2007	15.95	15.95	15.95	15.95	495	-0.04(-0.25%)
Apr 17, 2007	15.97	16.00	15.95	15.99	2,724	-0.04(-0.25%)
Apr 16, 2007	16.03	16.03	16.02	16.03	1,238	-0.12(-0.75%)
Apr 13, 2007	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Apr 12, 2007	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Apr 11, 2007	16.06	16.20	16.06	16.15	1,857	+0.17(+1.06%)
Apr 10, 2007	15.99	16.03	15.93	15.98	6,316	+0.05(+0.30%)
Apr 09, 2007	16.15	16.15	15.54	15.93	18,454	-0.23(-1.40%)
Apr 05, 2007	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
Apr 04, 2007	16.16	16.16	16.16	16.16	1,238	-0.11(-0.69%)
Apr 03, 2007	16.22	16.27	16.22	16.27	866	+0.16(+1.00%)
Apr 02, 2007	16.11	16.37	16.11	16.11	5,821	+0.06(+0.35%)
Mar 30, 2007	15.98	16.12	15.85	16.05	2,600	-0.06(-0.35%)
Mar 29, 2007	16.11	16.11	16.11	16.11	0	+0.00(+0.00%)
Mar 28, 2007	15.98	16.17	15.97	16.11	2,229	+0.04(+0.25%)
Mar 27, 2007	16.10	16.10	16.07	16.07	247	+0.02(+0.10%)
Mar 26, 2007	15.99	16.09	15.99	16.05	866	+0.04(+0.25%)
Mar 23, 2007	15.96	16.01	15.96	16.01	1,486	-0.02(-0.15%)
Mar 22, 2007	16.03	16.03	16.03	16.03	247	+0.00(+0.00%)
Mar 21, 2007	15.87	16.12	15.87	16.03	2,353	+0.16(+1.02%)
Mar 20, 2007	15.87	15.87	15.78	15.87	1,486	+0.06(+0.36%)
Mar 19, 2007	15.79	15.85	15.79	15.82	743	+0.11(+0.67%)
Mar 16, 2007	15.79	15.87	15.71	15.71	1,238	-0.10(-0.61%)
Mar 15, 2007	15.79	15.87	15.71	15.81	1,486	+0.15(+0.93%)
Mar 14, 2007	15.89	15.89	15.65	15.66	55,982	-0.12(-0.77%)
Mar 13, 2007	15.78	15.85	15.64	15.78	6,192	+0.00(+0.00%)
Mar 12, 2007	15.91	15.92	15.67	15.78	21,674	-0.08(-0.51%)
Mar 09, 2007	15.98	15.98	15.82	15.87	35,546	-0.02(-0.15%)
Mar 08, 2007	15.87	15.89	15.87	15.89	1,362	+0.02(+0.15%)
Mar 07, 2007	15.87	15.95	15.87	15.87	8,545	+0.00(+0.00%)
Mar 06, 2007	15.90	15.94	15.78	15.87	9,041	+0.06(+0.41%)
Mar 05, 2007	15.78	15.89	15.67	15.80	7,926	+0.10(+0.62%)
Mar 02, 2007	15.62	15.70	15.62	15.70	371	+0.14(+0.88%)
Mar 01, 2007	15.57	15.57	15.57	15.57	247	+0.02(+0.10%)
Feb 28, 2007	15.34	15.74	15.34	15.55	5,325	+0.21(+1.37%)
Feb 27, 2007	15.34	15.34	15.34	15.34	0	+0.00(+0.00%)
Feb 26, 2007	15.34	15.58	15.34	15.34	3,963	-0.24(-1.55%)
Feb 23, 2007	15.58	15.58	15.58	15.58	123	+0.00(+0.00%)
Feb 22, 2007	15.42	15.58	15.42	15.58	5,821	+0.27(+1.74%)
Feb 21, 2007	15.56	15.56	15.32	15.32	2,229	-0.31(-2.01%)
Feb 20, 2007	15.70	15.70	15.62	15.63	619	-0.18(-1.12%)
Feb 16, 2007	15.78	15.81	15.78	15.81	743	+0.13(+0.82%)
Feb 15, 2007	15.56	15.68	15.47	15.68	7,431	+0.20(+1.30%)
Feb 14, 2007	15.41	15.48	15.32	15.48	3,839	+0.06(+0.42%)
Feb 13, 2007	15.65	15.65	15.41	15.41	2,477	-0.37(-2.35%)
Feb 12, 2007	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Feb 09, 2007	15.66	15.78	15.66	15.78	1,610	+0.20(+1.30%)
Feb 08, 2007	15.58	15.58	15.58	15.58	0	+0.00(+0.00%)
Feb 07, 2007	15.58	15.58	15.58	15.58	0	+0.00(+0.00%)
Feb 06, 2007	15.58	15.58	15.58	15.58	247	-0.03(-0.21%)
Feb 05, 2007	15.52	15.62	15.52	15.62	866	-0.02(-0.10%)
Feb 02, 2007	15.63	15.63	15.63	15.63	123	+0.09(+0.57%)
Feb 01, 2007	15.82	15.82	15.50	15.54	2,972	-0.31(-1.99%)
Jan 31, 2007	15.62	15.90	15.62	15.86	1,486	+0.31(+1.97%)
Jan 30, 2007	15.55	15.55	15.55	15.55	371	+0.01(+0.05%)
Jan 29, 2007	15.54	15.54	15.54	15.54	123	+0.00(+0.00%)
Jan 26, 2007	15.54	15.54	15.54	15.54	123	+0.02(+0.10%)
Jan 25, 2007	15.72	15.72	15.53	15.53	866	-0.27(-1.69%)
Jan 24, 2007	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Jan 23, 2007	15.60	15.80	15.56	15.79	3,220	+0.27(+1.77%)
Jan 22, 2007	15.60	15.60	15.52	15.52	371	-0.16(-1.03%)
Jan 19, 2007	15.74	15.74	15.68	15.68	743	+0.21(+1.36%)
Jan 18, 2007	15.67	15.67	15.47	15.47	743	+0.00(+0.00%)
Jan 17, 2007	15.78	15.87	15.47	15.47	3,839	-0.12(-0.78%)
Jan 16, 2007	15.59	15.59	15.59	15.59	247	+0.01(+0.05%)
Jan 12, 2007	15.58	15.58	15.58	15.58	0	+0.00(+0.00%)
Jan 11, 2007	15.78	15.78	15.58	15.58	1,857	-0.16(-1.03%)
Jan 10, 2007	15.56	15.74	15.56	15.74	866	+0.11(+0.72%)
Jan 09, 2007	15.74	15.74	15.62	15.63	1,238	+0.01(+0.05%)
Jan 08, 2007	15.70	15.70	15.62	15.62	990	-0.12(-0.77%)
Jan 05, 2007	16.03	16.03	15.35	15.74	7,431	-0.31(-1.96%)
Jan 04, 2007	16.17	16.17	16.06	16.06	495	-0.09(-0.55%)