Skip to main content

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.160 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.979 8.022 7.937 7.988 377,189 +0.06(+0.75%)
Dec 30, 2021 7.962 7.979 7.911 7.928 263,739 -0.03(-0.43%)
Dec 29, 2021 7.903 7.971 7.885 7.962 367,374 +0.08(+0.98%)
Dec 28, 2021 7.920 7.979 7.885 7.885 323,948 -0.02(-0.22%)
Dec 27, 2021 7.774 7.903 7.691 7.903 395,842 +0.15(+1.98%)
Dec 23, 2021 7.655 7.783 7.655 7.749 266,056 +0.10(+1.34%)
Dec 22, 2021 7.612 7.672 7.544 7.646 468,428 +0.04(+0.56%)
Dec 21, 2021 7.458 7.604 7.458 7.604 432,052 +0.19(+2.53%)
Dec 20, 2021 7.569 7.569 7.377 7.416 727,142 -0.23(-3.02%)
Dec 17, 2021 7.706 7.723 7.612 7.646 531,098 -0.09(-1.10%)
Dec 16, 2021 7.663 7.800 7.654 7.732 381,061 +0.09(+1.12%)
Dec 15, 2021 7.646 7.663 7.553 7.646 401,478 +0.00(+0.00%)
Dec 14, 2021 7.740 7.808 7.621 7.646 550,922 -0.11(-1.43%)
Dec 13, 2021 7.893 7.918 7.757 7.757 253,535 -0.16(-2.04%)
Dec 10, 2021 7.927 7.961 7.855 7.918 253,400 +0.03(+0.32%)
Dec 09, 2021 7.918 7.974 7.884 7.893 195,577 -0.09(-1.07%)
Dec 08, 2021 7.986 7.995 7.944 7.978 235,108 +0.03(+0.43%)
Dec 07, 2021 7.935 8.012 7.893 7.944 214,221 +0.12(+1.52%)
Dec 06, 2021 7.799 7.884 7.799 7.825 218,812 +0.07(+0.88%)
Dec 03, 2021 7.833 7.918 7.731 7.757 228,301 -0.05(-0.65%)
Dec 02, 2021 7.714 7.867 7.714 7.808 423,510 +0.09(+1.10%)
Dec 01, 2021 7.944 8.055 7.723 7.723 342,512 -0.14(-1.73%)
Nov 30, 2021 7.910 7.986 7.816 7.859 372,223 -0.09(-1.18%)
Nov 29, 2021 7.910 7.986 7.876 7.952 164,047 +0.12(+1.52%)
Nov 26, 2021 7.969 7.969 7.782 7.833 326,728 -0.28(-3.46%)
Nov 24, 2021 8.097 8.140 8.093 8.114 190,617 +0.02(+0.21%)
Nov 23, 2021 8.080 8.140 8.080 8.097 193,948 +0.04(+0.53%)
Nov 22, 2021 7.995 8.080 7.986 8.055 271,662 +0.08(+0.96%)
Nov 19, 2021 8.106 8.114 7.961 7.978 440,998 -0.18(-2.19%)
Nov 18, 2021 8.225 8.157 8.131 8.157 570,068 -0.07(-0.83%)
Nov 17, 2021 8.242 8.242 8.199 8.225 227,349 -0.02(-0.21%)
Nov 16, 2021 8.301 8.301 8.208 8.242 319,717 +0.00(+0.00%)
Nov 15, 2021 8.378 8.378 8.174 8.242 527,442 +0.03(+0.31%)
Nov 12, 2021 8.250 8.263 8.182 8.216 287,380 +0.03(+0.42%)
Nov 11, 2021 8.106 8.191 8.097 8.182 541,058 +0.16(+2.01%)
Nov 10, 2021 8.080 8.021 205,631 -0.07(-0.84%)
Nov 09, 2021 8.114 8.114 8.047 8.089 192,396 -0.02(-0.21%)
Nov 08, 2021 8.047 8.123 8.042 8.106 436,749 +0.07(+0.84%)
Nov 05, 2021 8.021 8.055 8.004 8.038 280,642 +0.04(+0.53%)
Nov 04, 2021 8.089 8.106 7.970 7.996 220,559 -0.04(-0.53%)
Nov 03, 2021 8.021 8.068 7.983 8.038 182,013 +0.02(+0.21%)
Nov 02, 2021 8.064 8.089 7.966 8.021 312,004 -0.03(-0.32%)
Nov 01, 2021 8.038 8.047 8.047 8.047 305,546 +0.00(+0.00%)
Oct 29, 2021 8.038 8.055 8.004 8.047 245,339 +0.00(+0.00%)
Oct 28, 2021 7.962 8.072 7.962 8.047 379,026 +0.08(+1.06%)
Oct 27, 2021 8.038 8.080 7.962 7.962 337,427 -0.12(-1.47%)
Oct 26, 2021 8.165 8.080 8.080 210,378 -0.08(-0.93%)
Oct 25, 2021 8.080 8.165 8.080 8.157 198,771 +0.08(+0.94%)
Oct 22, 2021 7.987 8.089 7.962 8.080 444,202 +0.10(+1.27%)
Oct 21, 2021 8.047 8.059 7.945 7.979 189,484 -0.10(-1.26%)
Oct 20, 2021 8.072 8.106 8.042 8.080 305,310 +0.04(+0.53%)
Oct 19, 2021 8.080 8.080 8.030 8.038 154,426 -0.01(-0.11%)
Oct 18, 2021 8.047 8.064 8.021 8.047 248,272 -0.01(-0.11%)
Oct 15, 2021 7.979 8.072 7.979 8.055 291,958 +0.11(+1.39%)
Oct 14, 2021 7.970 7.987 7.945 7.945 292,841 +0.06(+0.75%)
Oct 13, 2021 7.869 7.894 7.818 7.886 237,968 +0.04(+0.54%)
Oct 12, 2021 7.894 7.909 7.843 7.843 278,522 +0.01(+0.11%)
Oct 11, 2021 7.751 7.911 7.751 7.835 375,948 +0.12(+1.53%)
Oct 08, 2021 7.683 7.759 7.683 7.717 170,775 +0.08(+0.99%)
Oct 07, 2021 7.582 7.697 7.582 7.641 344,145 +0.00(+0.00%)
Oct 06, 2021 7.650 7.683 7.548 7.641 204,335 -0.07(-0.88%)
Oct 05, 2021 7.725 7.742 7.624 7.709 607,713 +0.00(+0.00%)
Oct 04, 2021 7.658 7.717 7.633 7.709 199,577 +0.07(+0.88%)
Oct 01, 2021 7.557 7.658 7.557 7.641 275,353 +0.11(+1.46%)
Sep 30, 2021 7.599 7.624 7.533 7.531 452,128 -0.03(-0.33%)
Sep 29, 2021 7.658 7.658 7.557 7.557 331,524 -0.04(-0.55%)
Sep 28, 2021 7.683 7.709 7.590 7.599 264,144 -0.08(-1.10%)
Sep 27, 2021 7.616 7.717 7.616 7.683 204,829 +0.09(+1.22%)
Sep 24, 2021 7.633 7.641 7.574 7.590 304,543 -0.06(-0.77%)
Sep 23, 2021 7.658 7.709 7.633 7.650 307,309 +0.04(+0.55%)
Sep 22, 2021 7.472 7.717 7.472 7.607 237,037 +0.19(+2.50%)
Sep 21, 2021 7.405 7.439 7.346 7.422 418,926 +0.07(+0.92%)
Sep 20, 2021 7.489 7.523 7.278 7.354 521,771 -0.24(-3.22%)
Sep 17, 2021 7.751 7.776 7.551 7.599 537,959 -0.23(-2.91%)
Sep 16, 2021 7.945 7.945 7.818 7.827 156,351 -0.12(-1.49%)
Sep 15, 2021 7.818 7.978 7.818 7.945 297,474 +0.16(+2.06%)
Sep 14, 2021 7.919 7.919 7.734 7.784 192,381 -0.07(-0.86%)
Sep 13, 2021 7.835 7.902 7.835 7.852 248,682 +0.04(+0.54%)
Sep 10, 2021 7.902 7.902 7.810 7.810 198,170 -0.03(-0.32%)
Sep 09, 2021 7.785 7.886 7.785 7.835 178,626 +0.02(+0.21%)
Sep 08, 2021 7.869 7.869 7.802 7.818 302,594 -0.03(-0.32%)
Sep 07, 2021 7.877 7.919 7.844 7.844 300,341 -0.07(-0.85%)
Sep 03, 2021 7.902 7.944 7.894 7.911 258,219 +0.02(+0.21%)
Sep 02, 2021 7.810 7.894 7.810 7.894 311,018 +0.12(+1.51%)
Sep 01, 2021 7.785 7.823 7.737 7.776 342,199 -0.03(-0.32%)
Aug 31, 2021 7.827 7.843 7.776 7.802 245,702 -0.01(-0.11%)
Aug 30, 2021 7.827 7.902 7.785 7.810 332,780 -0.02(-0.21%)
Aug 27, 2021 7.709 7.827 7.692 7.827 275,972 +0.16(+2.08%)
Aug 26, 2021 7.592 7.667 7.566 7.667 285,648 +0.04(+0.55%)
Aug 25, 2021 7.718 7.765 7.575 7.625 876,344 -0.08(-1.09%)
Aug 24, 2021 7.667 7.751 7.650 7.709 216,779 +0.09(+1.21%)
Aug 23, 2021 7.424 7.642 7.419 7.617 324,523 +0.23(+3.07%)
Aug 20, 2021 7.348 7.407 7.348 7.390 299,245 +0.00(+0.00%)
Aug 19, 2021 7.625 7.642 7.356 7.390 739,772 -0.29(-3.72%)
Aug 18, 2021 7.810 7.819 7.676 7.676 390,135 -0.15(-1.93%)
Aug 17, 2021 7.810 7.852 7.776 7.827 238,416 -0.02(-0.21%)
Aug 16, 2021 7.860 7.860 7.776 7.844 276,574 -0.08(-0.95%)
Aug 13, 2021 7.928 7.936 7.886 7.919 222,938 +0.03(+0.32%)
Aug 12, 2021 7.902 7.902 7.835 7.894 359,357 +0.06(+0.75%)
Aug 11, 2021 7.835 7.860 7.743 7.835 461,693 +0.10(+1.30%)
Aug 10, 2021 7.668 7.794 7.660 7.735 317,210 +0.12(+1.54%)
Aug 09, 2021 7.601 7.660 7.585 7.618 221,212 +0.01(+0.11%)
Aug 06, 2021 7.626 7.651 7.601 7.610 211,580 +0.00(+0.00%)
Aug 05, 2021 7.593 7.626 7.534 7.610 285,023 +0.03(+0.33%)
Aug 04, 2021 7.643 7.676 7.576 7.585 366,628 -0.08(-1.09%)
Aug 03, 2021 7.668 7.702 7.610 7.668 257,022 -0.02(-0.22%)
Aug 02, 2021 7.819 7.819 7.660 7.685 271,866 -0.05(-0.65%)
Jul 30, 2021 7.794 7.802 7.718 7.735 225,273 -0.07(-0.86%)
Jul 29, 2021 7.794 7.827 7.710 7.802 347,009 +0.11(+1.41%)
Jul 28, 2021 7.618 7.718 7.610 7.693 343,844 +0.11(+1.43%)
Jul 27, 2021 7.585 7.618 7.568 7.585 226,124 +0.00(+0.00%)
Jul 26, 2021 7.518 7.668 7.501 7.585 368,704 +0.06(+0.78%)
Jul 23, 2021 7.585 7.593 7.484 7.526 975,078 +0.08(+1.01%)
Jul 22, 2021 7.392 7.459 7.309 7.451 747,115 +0.08(+1.02%)
Jul 21, 2021 7.267 7.438 7.267 7.375 765,326 +0.18(+2.44%)
Jul 20, 2021 7.066 7.225 6.974 7.200 596,492 +0.13(+1.77%)
Jul 19, 2021 7.133 7.133 6.890 7.074 1,794,135 -0.18(-2.42%)
Jul 16, 2021 7.442 7.467 7.150 7.250 4,432,502 -0.18(-2.36%)
Jul 15, 2021 7.543 7.626 7.417 7.426 995,907 -0.16(-2.09%)
Jul 14, 2021 7.693 7.743 7.585 7.585 980,291 -0.03(-0.44%)
Jul 13, 2021 7.635 7.668 7.518 7.618 1,069,776 -0.01(-0.11%)
Jul 12, 2021 7.826 7.826 7.601 7.626 1,343,969 -0.20(-2.55%)
Jul 09, 2021 7.793 7.926 7.793 7.826 249,799 +0.06(+0.75%)
Jul 08, 2021 7.843 7.858 7.768 7.768 430,964 -0.12(-1.58%)
Jul 07, 2021 7.884 7.918 7.814 7.893 356,718 +0.04(+0.53%)
Jul 06, 2021 8.001 8.076 7.826 7.851 530,421 -0.06(-0.74%)
Jul 02, 2021 7.959 7.984 7.901 7.909 350,255 -0.01(-0.11%)
Jul 01, 2021 7.876 7.947 7.876 7.918 259,547 +0.07(+0.96%)
Jun 30, 2021 7.834 7.884 7.809 7.843 552,824 +0.02(+0.21%)
Jun 29, 2021 7.909 7.945 7.760 7.826 491,703 -0.08(-1.05%)
Jun 28, 2021 7.993 8.001 7.868 7.909 322,593 -0.09(-1.14%)
Jun 25, 2021 7.984 8.018 7.959 8.001 269,241 +0.07(+0.84%)
Jun 24, 2021 7.909 7.976 7.909 7.934 317,270 +0.05(+0.63%)
Jun 23, 2021 7.918 7.984 7.843 7.884 363,400 +0.00(+0.00%)
Jun 22, 2021 7.818 7.909 7.809 7.884 325,383 +0.11(+1.39%)
Jun 21, 2021 7.701 7.809 7.701 7.776 763,432 +0.13(+1.74%)
Jun 18, 2021 7.801 7.826 7.635 7.643 690,671 -0.23(-2.96%)
Jun 17, 2021 8.251 8.251 7.726 7.876 1,015,996 -0.37(-4.54%)
Jun 16, 2021 8.326 8.326 8.251 8.251 593,237 -0.06(-0.70%)
Jun 15, 2021 8.392 8.392 8.292 8.309 420,306 -0.10(-1.19%)
Jun 14, 2021 8.442 8.455 8.351 8.409 618,078 +0.02(+0.20%)
Jun 11, 2021 8.384 8.434 8.376 8.392 346,982 +0.01(+0.10%)
Jun 10, 2021 8.392 8.392 8.309 8.384 531,152 +0.06(+0.70%)
Jun 09, 2021 8.334 8.342 8.318 8.326 394,544 +0.02(+0.30%)
Jun 08, 2021 8.367 8.392 8.301 8.301 631,281 -0.04(-0.50%)
Jun 07, 2021 8.376 8.376 8.318 8.342 317,089 +0.01(+0.10%)
Jun 04, 2021 8.351 8.376 8.309 8.334 335,901 +0.00(+0.00%)
Jun 03, 2021 8.334 8.359 8.293 8.334 317,208 -0.02(-0.20%)
Jun 02, 2021 8.334 8.359 8.301 8.351 443,164 +0.04(+0.50%)
Jun 01, 2021 8.260 8.326 8.193 8.309 471,313 +0.17(+2.04%)
May 28, 2021 8.119 8.177 8.097 8.143 251,128 +0.07(+0.93%)
May 27, 2021 8.110 8.143 8.061 8.069 257,296 +0.02(+0.21%)
May 26, 2021 8.094 8.094 8.036 8.052 380,932 -0.02(-0.21%)
May 25, 2021 8.168 8.185 8.052 8.069 316,765 -0.08(-1.02%)
May 24, 2021 8.036 8.152 8.019 8.152 293,160 +0.13(+1.65%)
May 21, 2021 8.027 8.044 7.982 8.019 323,432 +0.01(+0.10%)
May 20, 2021 8.036 8.060 7.978 8.011 436,550 -0.06(-0.72%)
May 19, 2021 8.268 8.270 7.994 8.069 727,595 -0.27(-3.18%)
May 18, 2021 8.342 8.363 8.309 8.334 550,838 +0.00(+0.00%)
May 17, 2021 8.326 8.351 8.301 8.334 600,394 +0.01(+0.10%)
May 14, 2021 8.301 8.359 8.294 8.326 474,786 +0.02(+0.30%)
May 13, 2021 8.334 8.384 8.185 8.301 572,572 -0.01(-0.10%)
May 12, 2021 8.326 8.367 8.268 8.309 661,984 +0.02(+0.20%)
May 11, 2021 8.326 8.334 8.235 8.293 613,568 -0.10(-1.18%)
May 10, 2021 8.359 8.441 8.351 8.392 1,240,118 +0.13(+1.60%)
May 07, 2021 8.152 8.260 8.136 8.260 912,021 +0.14(+1.73%)
May 06, 2021 8.119 8.128 8.062 8.119 800,445 +0.05(+0.61%)
May 05, 2021 8.037 8.095 7.995 8.070 1,175,260 +0.10(+1.24%)
May 04, 2021 7.962 7.987 7.896 7.971 976,198 +0.07(+0.84%)
May 03, 2021 7.880 7.905 7.847 7.905 893,282 +0.12(+1.59%)
Apr 30, 2021 7.731 7.814 7.700 7.781 952,812 +0.07(+0.86%)
Apr 29, 2021 7.764 7.781 7.715 7.715 433,116 -0.01(-0.11%)
Apr 28, 2021 7.715 7.739 7.690 7.723 426,375 +0.04(+0.54%)
Apr 27, 2021 7.682 7.690 7.624 7.682 360,531 +0.03(+0.43%)
Apr 26, 2021 7.525 7.649 7.525 7.649 497,882 +0.13(+1.76%)
Apr 23, 2021 7.525 7.574 7.492 7.516 390,689 +0.00(+0.00%)
Apr 22, 2021 7.591 7.591 7.492 7.516 282,074 -0.04(-0.55%)
Apr 21, 2021 7.500 7.599 7.500 7.558 280,797 +0.02(+0.22%)
Apr 20, 2021 7.541 7.591 7.442 7.541 416,059 +0.00(+0.00%)
Apr 19, 2021 7.574 7.603 7.459 7.541 433,167 -0.02(-0.33%)
Apr 16, 2021 7.549 7.632 7.492 7.566 316,231 +0.01(+0.11%)
Apr 15, 2021 7.541 7.558 7.459 7.558 536,901 +0.07(+0.99%)
Apr 14, 2021 7.574 7.599 7.331 7.483 976,338 -0.07(-0.98%)
Apr 13, 2021 7.549 7.566 7.508 7.558 431,517 +0.00(+0.00%)
Apr 12, 2021 7.566 7.574 7.525 7.558 349,206 -0.01(-0.11%)
Apr 09, 2021 7.525 7.566 7.508 7.566 372,941 +0.01(+0.11%)
Apr 08, 2021 7.467 7.566 7.401 7.558 515,652 +0.08(+1.10%)
Apr 07, 2021 7.541 7.623 7.422 7.475 755,079 -0.10(-1.30%)
Apr 06, 2021 7.566 7.640 7.525 7.574 616,180 +0.02(+0.22%)
Apr 05, 2021 7.607 7.722 7.484 7.558 922,377 +0.21(+2.80%)
Apr 01, 2021 7.303 7.385 7.266 7.352 565,796 +0.06(+0.79%)
Mar 31, 2021 7.262 7.360 7.262 7.295 917,168 +0.07(+1.03%)
Mar 30, 2021 7.286 7.327 7.212 7.221 371,764 -0.12(-1.57%)
Mar 29, 2021 7.336 7.377 7.311 7.336 297,647 -0.05(-0.67%)
Mar 26, 2021 7.410 7.459 7.270 7.385 505,605 -0.02(-0.22%)
Mar 25, 2021 7.418 7.443 7.352 7.401 444,331 -0.07(-0.99%)
Mar 24, 2021 7.451 7.517 7.451 7.475 540,230 +0.02(+0.22%)
Mar 23, 2021 7.434 7.533 7.393 7.459 1,022,012 -0.01(-0.11%)
Mar 22, 2021 7.434 7.517 7.410 7.467 326,875 +0.02(+0.33%)
Mar 19, 2021 7.426 7.541 7.262 7.443 487,122 +0.00(+0.00%)
Mar 18, 2021 7.607 7.607 7.410 7.443 583,790 -0.23(-3.00%)
Mar 17, 2021 7.484 7.673 7.401 7.673 772,241 +0.16(+2.19%)
Mar 16, 2021 7.730 7.813 7.434 7.508 691,848 -0.24(-3.08%)
Mar 15, 2021 7.763 7.763 7.656 7.747 634,144 +0.02(+0.21%)
Mar 12, 2021 7.747 7.747 7.648 7.730 344,852 +0.02(+0.32%)
Mar 11, 2021 7.706 7.714 7.673 7.706 532,782 +0.06(+0.75%)
Mar 10, 2021 7.607 7.648 7.567 7.648 690,982 +0.07(+0.86%)
Mar 09, 2021 7.698 7.698 7.575 7.583 703,646 -0.02(-0.22%)
Mar 08, 2021 7.689 7.726 7.566 7.599 1,253,851 -0.02(-0.22%)
Mar 05, 2021 7.575 7.657 7.526 7.616 1,384,198 +0.11(+1.42%)
Mar 04, 2021 7.640 7.640 7.468 7.509 1,985,846 -0.07(-0.86%)
Mar 03, 2021 7.526 7.640 7.526 7.575 1,095,950 -0.01(-0.11%)
Mar 02, 2021 7.460 7.624 7.436 7.583 1,305,723 +0.15(+1.98%)
Mar 01, 2021 7.329 7.526 7.296 7.435 615,795 +0.20(+2.71%)
Feb 26, 2021 7.386 7.423 7.190 7.239 711,210 -0.11(-1.56%)
Feb 25, 2021 7.566 7.575 7.329 7.354 735,084 -0.18(-2.39%)
Feb 24, 2021 7.460 7.534 7.419 7.534 993,421 +0.12(+1.66%)
Feb 23, 2021 7.444 7.444 7.288 7.411 1,180,509 +0.01(+0.11%)
Feb 22, 2021 7.288 7.435 7.272 7.403 1,230,543 +0.13(+1.80%)
Feb 19, 2021 7.214 7.272 7.190 7.272 677,506 +0.11(+1.49%)
Feb 18, 2021 7.214 7.239 7.132 7.165 699,084 -0.02(-0.34%)
Feb 17, 2021 7.173 7.198 7.092 7.190 727,178 +0.03(+0.46%)
Feb 16, 2021 7.083 7.165 7.042 7.157 821,468 +0.12(+1.75%)
Feb 12, 2021 6.944 7.034 6.879 7.034 647,954 +0.11(+1.66%)
Feb 11, 2021 6.903 6.920 6.814 6.920 595,712 +0.09(+1.31%)
Feb 10, 2021 6.822 6.936 6.814 6.830 795,681 +0.02(+0.24%)
Feb 09, 2021 6.903 6.968 6.781 6.814 753,913 -0.07(-1.07%)
Feb 08, 2021 6.879 6.960 6.846 6.887 923,677 +0.09(+1.32%)
Feb 05, 2021 6.781 6.814 6.748 6.797 408,943 +0.08(+1.21%)
Feb 04, 2021 6.765 6.797 6.716 6.716 720,628 -0.02(-0.24%)
Feb 03, 2021 6.651 6.740 6.651 6.732 480,402 +0.09(+1.35%)
Feb 02, 2021 6.691 6.740 6.626 6.642 514,110 +0.00(+0.00%)
Feb 01, 2021 6.675 6.757 6.545 6.642 722,761 +0.19(+2.90%)
Jan 29, 2021 6.594 6.618 6.439 6.455 754,821 -0.10(-1.49%)
Jan 28, 2021 6.594 6.626 6.537 6.553 612,302 +0.02(+0.37%)
Jan 27, 2021 6.634 6.732 6.512 6.528 829,545 -0.08(-1.23%)
Jan 26, 2021 6.740 6.765 6.585 6.610 618,010 -0.11(-1.58%)
Jan 25, 2021 6.716 6.724 6.528 6.716 917,971 +0.01(+0.12%)
Jan 22, 2021 6.724 6.781 6.679 6.708 509,308 -0.06(-0.84%)
Jan 21, 2021 6.887 6.968 6.724 6.765 679,800 -0.16(-2.35%)
Jan 20, 2021 6.985 7.009 6.863 6.928 894,587 -0.01(-0.12%)
Jan 19, 2021 6.903 6.968 6.854 6.936 851,877 +0.12(+1.79%)
Jan 15, 2021 6.936 6.952 6.740 6.814 1,112,355 -0.08(-1.18%)
Jan 14, 2021 6.920 6.973 6.822 6.895 1,908,300 +0.04(+0.59%)
Jan 13, 2021 6.781 6.895 6.721 6.854 1,579,725 +0.19(+2.80%)
Jan 12, 2021 6.473 6.692 6.441 6.668 1,322,435 +0.21(+3.27%)
Jan 11, 2021 6.433 6.465 6.368 6.457 435,537 +0.00(+0.00%)
Jan 08, 2021 6.554 6.554 6.416 6.457 497,553 -0.05(-0.75%)
Jan 07, 2021 6.327 6.522 6.303 6.506 924,259 +0.23(+3.62%)
Jan 06, 2021 6.214 6.311 6.181 6.278 1,420,765 +0.12(+1.98%)
Jan 05, 2021 6.068 6.246 6.051 6.157 1,493,656 +0.12(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.