BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.979	8.022	7.937	7.988	377,189	+0.06(+0.75%)
Dec 30, 2021	7.962	7.979	7.911	7.928	263,739	-0.03(-0.43%)
Dec 29, 2021	7.903	7.971	7.885	7.962	367,374	+0.08(+0.98%)
Dec 28, 2021	7.920	7.979	7.885	7.885	323,948	-0.02(-0.22%)
Dec 27, 2021	7.774	7.903	7.691	7.903	395,842	+0.15(+1.98%)
Dec 23, 2021	7.655	7.783	7.655	7.749	266,056	+0.10(+1.34%)
Dec 22, 2021	7.612	7.672	7.544	7.646	468,428	+0.04(+0.56%)
Dec 21, 2021	7.458	7.604	7.458	7.604	432,052	+0.19(+2.53%)
Dec 20, 2021	7.569	7.569	7.377	7.416	727,142	-0.23(-3.02%)
Dec 17, 2021	7.706	7.723	7.612	7.646	531,098	-0.09(-1.10%)
Dec 16, 2021	7.663	7.800	7.654	7.732	381,061	+0.09(+1.12%)
Dec 15, 2021	7.646	7.663	7.553	7.646	401,478	+0.00(+0.00%)
Dec 14, 2021	7.740	7.808	7.621	7.646	550,922	-0.11(-1.43%)
Dec 13, 2021	7.893	7.918	7.757	7.757	253,535	-0.16(-2.04%)
Dec 10, 2021	7.927	7.961	7.855	7.918	253,400	+0.03(+0.32%)
Dec 09, 2021	7.918	7.974	7.884	7.893	195,577	-0.09(-1.07%)
Dec 08, 2021	7.986	7.995	7.944	7.978	235,108	+0.03(+0.43%)
Dec 07, 2021	7.935	8.012	7.893	7.944	214,221	+0.12(+1.52%)
Dec 06, 2021	7.799	7.884	7.799	7.825	218,812	+0.07(+0.88%)
Dec 03, 2021	7.833	7.918	7.731	7.757	228,301	-0.05(-0.65%)
Dec 02, 2021	7.714	7.867	7.714	7.808	423,510	+0.09(+1.10%)
Dec 01, 2021	7.944	8.055	7.723	7.723	342,512	-0.14(-1.73%)
Nov 30, 2021	7.910	7.986	7.816	7.859	372,223	-0.09(-1.18%)
Nov 29, 2021	7.910	7.986	7.876	7.952	164,047	+0.12(+1.52%)
Nov 26, 2021	7.969	7.969	7.782	7.833	326,728	-0.28(-3.46%)
Nov 24, 2021	8.097	8.140	8.093	8.114	190,617	+0.02(+0.21%)
Nov 23, 2021	8.080	8.140	8.080	8.097	193,948	+0.04(+0.53%)
Nov 22, 2021	7.995	8.080	7.986	8.055	271,662	+0.08(+0.96%)
Nov 19, 2021	8.106	8.114	7.961	7.978	440,998	-0.18(-2.19%)
Nov 18, 2021	8.225	8.157	8.131	8.157	570,068	-0.07(-0.83%)
Nov 17, 2021	8.242	8.242	8.199	8.225	227,349	-0.02(-0.21%)
Nov 16, 2021	8.301	8.301	8.208	8.242	319,717	+0.00(+0.00%)
Nov 15, 2021	8.378	8.378	8.174	8.242	527,442	+0.03(+0.31%)
Nov 12, 2021	8.250	8.263	8.182	8.216	287,380	+0.03(+0.42%)
Nov 11, 2021	8.106	8.191	8.097	8.182	541,058	+0.16(+2.01%)
Nov 10, 2021	8.080			8.021	205,631	-0.07(-0.84%)
Nov 09, 2021	8.114	8.114	8.047	8.089	192,396	-0.02(-0.21%)
Nov 08, 2021	8.047	8.123	8.042	8.106	436,749	+0.07(+0.84%)
Nov 05, 2021	8.021	8.055	8.004	8.038	280,642	+0.04(+0.53%)
Nov 04, 2021	8.089	8.106	7.970	7.996	220,559	-0.04(-0.53%)
Nov 03, 2021	8.021	8.068	7.983	8.038	182,013	+0.02(+0.21%)
Nov 02, 2021	8.064	8.089	7.966	8.021	312,004	-0.03(-0.32%)
Nov 01, 2021	8.038	8.047	8.047	8.047	305,546	+0.00(+0.00%)
Oct 29, 2021	8.038	8.055	8.004	8.047	245,339	+0.00(+0.00%)
Oct 28, 2021	7.962	8.072	7.962	8.047	379,026	+0.08(+1.06%)
Oct 27, 2021	8.038	8.080	7.962	7.962	337,427	-0.12(-1.47%)
Oct 26, 2021	8.165		8.080	8.080	210,378	-0.08(-0.93%)
Oct 25, 2021	8.080	8.165	8.080	8.157	198,771	+0.08(+0.94%)
Oct 22, 2021	7.987	8.089	7.962	8.080	444,202	+0.10(+1.27%)
Oct 21, 2021	8.047	8.059	7.945	7.979	189,484	-0.10(-1.26%)
Oct 20, 2021	8.072	8.106	8.042	8.080	305,310	+0.04(+0.53%)
Oct 19, 2021	8.080	8.080	8.030	8.038	154,426	-0.01(-0.11%)
Oct 18, 2021	8.047	8.064	8.021	8.047	248,272	-0.01(-0.11%)
Oct 15, 2021	7.979	8.072	7.979	8.055	291,958	+0.11(+1.39%)
Oct 14, 2021	7.970	7.987	7.945	7.945	292,841	+0.06(+0.75%)
Oct 13, 2021	7.869	7.894	7.818	7.886	237,968	+0.04(+0.54%)
Oct 12, 2021	7.894	7.909	7.843	7.843	278,522	+0.01(+0.11%)
Oct 11, 2021	7.751	7.911	7.751	7.835	375,948	+0.12(+1.53%)
Oct 08, 2021	7.683	7.759	7.683	7.717	170,775	+0.08(+0.99%)
Oct 07, 2021	7.582	7.697	7.582	7.641	344,145	+0.00(+0.00%)
Oct 06, 2021	7.650	7.683	7.548	7.641	204,335	-0.07(-0.88%)
Oct 05, 2021	7.725	7.742	7.624	7.709	607,713	+0.00(+0.00%)
Oct 04, 2021	7.658	7.717	7.633	7.709	199,577	+0.07(+0.88%)
Oct 01, 2021	7.557	7.658	7.557	7.641	275,353	+0.11(+1.46%)
Sep 30, 2021	7.599	7.624	7.533	7.531	452,128	-0.03(-0.33%)
Sep 29, 2021	7.658	7.658	7.557	7.557	331,524	-0.04(-0.55%)
Sep 28, 2021	7.683	7.709	7.590	7.599	264,144	-0.08(-1.10%)
Sep 27, 2021	7.616	7.717	7.616	7.683	204,829	+0.09(+1.22%)
Sep 24, 2021	7.633	7.641	7.574	7.590	304,543	-0.06(-0.77%)
Sep 23, 2021	7.658	7.709	7.633	7.650	307,309	+0.04(+0.55%)
Sep 22, 2021	7.472	7.717	7.472	7.607	237,037	+0.19(+2.50%)
Sep 21, 2021	7.405	7.439	7.346	7.422	418,926	+0.07(+0.92%)
Sep 20, 2021	7.489	7.523	7.278	7.354	521,771	-0.24(-3.22%)
Sep 17, 2021	7.751	7.776	7.551	7.599	537,959	-0.23(-2.91%)
Sep 16, 2021	7.945	7.945	7.818	7.827	156,351	-0.12(-1.49%)
Sep 15, 2021	7.818	7.978	7.818	7.945	297,474	+0.16(+2.06%)
Sep 14, 2021	7.919	7.919	7.734	7.784	192,381	-0.07(-0.86%)
Sep 13, 2021	7.835	7.902	7.835	7.852	248,682	+0.04(+0.54%)
Sep 10, 2021	7.902	7.902	7.810	7.810	198,170	-0.03(-0.32%)
Sep 09, 2021	7.785	7.886	7.785	7.835	178,626	+0.02(+0.21%)
Sep 08, 2021	7.869	7.869	7.802	7.818	302,594	-0.03(-0.32%)
Sep 07, 2021	7.877	7.919	7.844	7.844	300,341	-0.07(-0.85%)
Sep 03, 2021	7.902	7.944	7.894	7.911	258,219	+0.02(+0.21%)
Sep 02, 2021	7.810	7.894	7.810	7.894	311,018	+0.12(+1.51%)
Sep 01, 2021	7.785	7.823	7.737	7.776	342,199	-0.03(-0.32%)
Aug 31, 2021	7.827	7.843	7.776	7.802	245,702	-0.01(-0.11%)
Aug 30, 2021	7.827	7.902	7.785	7.810	332,780	-0.02(-0.21%)
Aug 27, 2021	7.709	7.827	7.692	7.827	275,972	+0.16(+2.08%)
Aug 26, 2021	7.592	7.667	7.566	7.667	285,648	+0.04(+0.55%)
Aug 25, 2021	7.718	7.765	7.575	7.625	876,344	-0.08(-1.09%)
Aug 24, 2021	7.667	7.751	7.650	7.709	216,779	+0.09(+1.21%)
Aug 23, 2021	7.424	7.642	7.419	7.617	324,523	+0.23(+3.07%)
Aug 20, 2021	7.348	7.407	7.348	7.390	299,245	+0.00(+0.00%)
Aug 19, 2021	7.625	7.642	7.356	7.390	739,772	-0.29(-3.72%)
Aug 18, 2021	7.810	7.819	7.676	7.676	390,135	-0.15(-1.93%)
Aug 17, 2021	7.810	7.852	7.776	7.827	238,416	-0.02(-0.21%)
Aug 16, 2021	7.860	7.860	7.776	7.844	276,574	-0.08(-0.95%)
Aug 13, 2021	7.928	7.936	7.886	7.919	222,938	+0.03(+0.32%)
Aug 12, 2021	7.902	7.902	7.835	7.894	359,357	+0.06(+0.75%)
Aug 11, 2021	7.835	7.860	7.743	7.835	461,693	+0.10(+1.30%)
Aug 10, 2021	7.668	7.794	7.660	7.735	317,210	+0.12(+1.54%)
Aug 09, 2021	7.601	7.660	7.585	7.618	221,212	+0.01(+0.11%)
Aug 06, 2021	7.626	7.651	7.601	7.610	211,580	+0.00(+0.00%)
Aug 05, 2021	7.593	7.626	7.534	7.610	285,023	+0.03(+0.33%)
Aug 04, 2021	7.643	7.676	7.576	7.585	366,628	-0.08(-1.09%)
Aug 03, 2021	7.668	7.702	7.610	7.668	257,022	-0.02(-0.22%)
Aug 02, 2021	7.819	7.819	7.660	7.685	271,866	-0.05(-0.65%)
Jul 30, 2021	7.794	7.802	7.718	7.735	225,273	-0.07(-0.86%)
Jul 29, 2021	7.794	7.827	7.710	7.802	347,009	+0.11(+1.41%)
Jul 28, 2021	7.618	7.718	7.610	7.693	343,844	+0.11(+1.43%)
Jul 27, 2021	7.585	7.618	7.568	7.585	226,124	+0.00(+0.00%)
Jul 26, 2021	7.518	7.668	7.501	7.585	368,704	+0.06(+0.78%)
Jul 23, 2021	7.585	7.593	7.484	7.526	975,078	+0.08(+1.01%)
Jul 22, 2021	7.392	7.459	7.309	7.451	747,115	+0.08(+1.02%)
Jul 21, 2021	7.267	7.438	7.267	7.375	765,326	+0.18(+2.44%)
Jul 20, 2021	7.066	7.225	6.974	7.200	596,492	+0.13(+1.77%)
Jul 19, 2021	7.133	7.133	6.890	7.074	1,794,135	-0.18(-2.42%)
Jul 16, 2021	7.442	7.467	7.150	7.250	4,432,502	-0.18(-2.36%)
Jul 15, 2021	7.543	7.626	7.417	7.426	995,907	-0.16(-2.09%)
Jul 14, 2021	7.693	7.743	7.585	7.585	980,291	-0.03(-0.44%)
Jul 13, 2021	7.635	7.668	7.518	7.618	1,069,776	-0.01(-0.11%)
Jul 12, 2021	7.826	7.826	7.601	7.626	1,343,969	-0.20(-2.55%)
Jul 09, 2021	7.793	7.926	7.793	7.826	249,799	+0.06(+0.75%)
Jul 08, 2021	7.843	7.858	7.768	7.768	430,964	-0.12(-1.58%)
Jul 07, 2021	7.884	7.918	7.814	7.893	356,718	+0.04(+0.53%)
Jul 06, 2021	8.001	8.076	7.826	7.851	530,421	-0.06(-0.74%)
Jul 02, 2021	7.959	7.984	7.901	7.909	350,255	-0.01(-0.11%)
Jul 01, 2021	7.876	7.947	7.876	7.918	259,547	+0.07(+0.96%)
Jun 30, 2021	7.834	7.884	7.809	7.843	552,824	+0.02(+0.21%)
Jun 29, 2021	7.909	7.945	7.760	7.826	491,703	-0.08(-1.05%)
Jun 28, 2021	7.993	8.001	7.868	7.909	322,593	-0.09(-1.14%)
Jun 25, 2021	7.984	8.018	7.959	8.001	269,241	+0.07(+0.84%)
Jun 24, 2021	7.909	7.976	7.909	7.934	317,270	+0.05(+0.63%)
Jun 23, 2021	7.918	7.984	7.843	7.884	363,400	+0.00(+0.00%)
Jun 22, 2021	7.818	7.909	7.809	7.884	325,383	+0.11(+1.39%)
Jun 21, 2021	7.701	7.809	7.701	7.776	763,432	+0.13(+1.74%)
Jun 18, 2021	7.801	7.826	7.635	7.643	690,671	-0.23(-2.96%)
Jun 17, 2021	8.251	8.251	7.726	7.876	1,015,996	-0.37(-4.54%)
Jun 16, 2021	8.326	8.326	8.251	8.251	593,237	-0.06(-0.70%)
Jun 15, 2021	8.392	8.392	8.292	8.309	420,306	-0.10(-1.19%)
Jun 14, 2021	8.442	8.455	8.351	8.409	618,078	+0.02(+0.20%)
Jun 11, 2021	8.384	8.434	8.376	8.392	346,982	+0.01(+0.10%)
Jun 10, 2021	8.392	8.392	8.309	8.384	531,152	+0.06(+0.70%)
Jun 09, 2021	8.334	8.342	8.318	8.326	394,544	+0.02(+0.30%)
Jun 08, 2021	8.367	8.392	8.301	8.301	631,281	-0.04(-0.50%)
Jun 07, 2021	8.376	8.376	8.318	8.342	317,089	+0.01(+0.10%)
Jun 04, 2021	8.351	8.376	8.309	8.334	335,901	+0.00(+0.00%)
Jun 03, 2021	8.334	8.359	8.293	8.334	317,208	-0.02(-0.20%)
Jun 02, 2021	8.334	8.359	8.301	8.351	443,164	+0.04(+0.50%)
Jun 01, 2021	8.260	8.326	8.193	8.309	471,313	+0.17(+2.04%)
May 28, 2021	8.119	8.177	8.097	8.143	251,128	+0.07(+0.93%)
May 27, 2021	8.110	8.143	8.061	8.069	257,296	+0.02(+0.21%)
May 26, 2021	8.094	8.094	8.036	8.052	380,932	-0.02(-0.21%)
May 25, 2021	8.168	8.185	8.052	8.069	316,765	-0.08(-1.02%)
May 24, 2021	8.036	8.152	8.019	8.152	293,160	+0.13(+1.65%)
May 21, 2021	8.027	8.044	7.982	8.019	323,432	+0.01(+0.10%)
May 20, 2021	8.036	8.060	7.978	8.011	436,550	-0.06(-0.72%)
May 19, 2021	8.268	8.270	7.994	8.069	727,595	-0.27(-3.18%)
May 18, 2021	8.342	8.363	8.309	8.334	550,838	+0.00(+0.00%)
May 17, 2021	8.326	8.351	8.301	8.334	600,394	+0.01(+0.10%)
May 14, 2021	8.301	8.359	8.294	8.326	474,786	+0.02(+0.30%)
May 13, 2021	8.334	8.384	8.185	8.301	572,572	-0.01(-0.10%)
May 12, 2021	8.326	8.367	8.268	8.309	661,984	+0.02(+0.20%)
May 11, 2021	8.326	8.334	8.235	8.293	613,568	-0.10(-1.18%)
May 10, 2021	8.359	8.441	8.351	8.392	1,240,118	+0.13(+1.60%)
May 07, 2021	8.152	8.260	8.136	8.260	912,021	+0.14(+1.73%)
May 06, 2021	8.119	8.128	8.062	8.119	800,445	+0.05(+0.61%)
May 05, 2021	8.037	8.095	7.995	8.070	1,175,260	+0.10(+1.24%)
May 04, 2021	7.962	7.987	7.896	7.971	976,198	+0.07(+0.84%)
May 03, 2021	7.880	7.905	7.847	7.905	893,282	+0.12(+1.59%)
Apr 30, 2021	7.731	7.814	7.700	7.781	952,812	+0.07(+0.86%)
Apr 29, 2021	7.764	7.781	7.715	7.715	433,116	-0.01(-0.11%)
Apr 28, 2021	7.715	7.739	7.690	7.723	426,375	+0.04(+0.54%)
Apr 27, 2021	7.682	7.690	7.624	7.682	360,531	+0.03(+0.43%)
Apr 26, 2021	7.525	7.649	7.525	7.649	497,882	+0.13(+1.76%)
Apr 23, 2021	7.525	7.574	7.492	7.516	390,689	+0.00(+0.00%)
Apr 22, 2021	7.591	7.591	7.492	7.516	282,074	-0.04(-0.55%)
Apr 21, 2021	7.500	7.599	7.500	7.558	280,797	+0.02(+0.22%)
Apr 20, 2021	7.541	7.591	7.442	7.541	416,059	+0.00(+0.00%)
Apr 19, 2021	7.574	7.603	7.459	7.541	433,167	-0.02(-0.33%)
Apr 16, 2021	7.549	7.632	7.492	7.566	316,231	+0.01(+0.11%)
Apr 15, 2021	7.541	7.558	7.459	7.558	536,901	+0.07(+0.99%)
Apr 14, 2021	7.574	7.599	7.331	7.483	976,338	-0.07(-0.98%)
Apr 13, 2021	7.549	7.566	7.508	7.558	431,517	+0.00(+0.00%)
Apr 12, 2021	7.566	7.574	7.525	7.558	349,206	-0.01(-0.11%)
Apr 09, 2021	7.525	7.566	7.508	7.566	372,941	+0.01(+0.11%)
Apr 08, 2021	7.467	7.566	7.401	7.558	515,652	+0.08(+1.10%)
Apr 07, 2021	7.541	7.623	7.422	7.475	755,079	-0.10(-1.30%)
Apr 06, 2021	7.566	7.640	7.525	7.574	616,180	+0.02(+0.22%)
Apr 05, 2021	7.607	7.722	7.484	7.558	922,377	+0.21(+2.80%)
Apr 01, 2021	7.303	7.385	7.266	7.352	565,796	+0.06(+0.79%)
Mar 31, 2021	7.262	7.360	7.262	7.295	917,168	+0.07(+1.03%)
Mar 30, 2021	7.286	7.327	7.212	7.221	371,764	-0.12(-1.57%)
Mar 29, 2021	7.336	7.377	7.311	7.336	297,647	-0.05(-0.67%)
Mar 26, 2021	7.410	7.459	7.270	7.385	505,605	-0.02(-0.22%)
Mar 25, 2021	7.418	7.443	7.352	7.401	444,331	-0.07(-0.99%)
Mar 24, 2021	7.451	7.517	7.451	7.475	540,230	+0.02(+0.22%)
Mar 23, 2021	7.434	7.533	7.393	7.459	1,022,012	-0.01(-0.11%)
Mar 22, 2021	7.434	7.517	7.410	7.467	326,875	+0.02(+0.33%)
Mar 19, 2021	7.426	7.541	7.262	7.443	487,122	+0.00(+0.00%)
Mar 18, 2021	7.607	7.607	7.410	7.443	583,790	-0.23(-3.00%)
Mar 17, 2021	7.484	7.673	7.401	7.673	772,241	+0.16(+2.19%)
Mar 16, 2021	7.730	7.813	7.434	7.508	691,848	-0.24(-3.08%)
Mar 15, 2021	7.763	7.763	7.656	7.747	634,144	+0.02(+0.21%)
Mar 12, 2021	7.747	7.747	7.648	7.730	344,852	+0.02(+0.32%)
Mar 11, 2021	7.706	7.714	7.673	7.706	532,782	+0.06(+0.75%)
Mar 10, 2021	7.607	7.648	7.567	7.648	690,982	+0.07(+0.86%)
Mar 09, 2021	7.698	7.698	7.575	7.583	703,646	-0.02(-0.22%)
Mar 08, 2021	7.689	7.726	7.566	7.599	1,253,851	-0.02(-0.22%)
Mar 05, 2021	7.575	7.657	7.526	7.616	1,384,198	+0.11(+1.42%)
Mar 04, 2021	7.640	7.640	7.468	7.509	1,985,846	-0.07(-0.86%)
Mar 03, 2021	7.526	7.640	7.526	7.575	1,095,950	-0.01(-0.11%)
Mar 02, 2021	7.460	7.624	7.436	7.583	1,305,723	+0.15(+1.98%)
Mar 01, 2021	7.329	7.526	7.296	7.435	615,795	+0.20(+2.71%)
Feb 26, 2021	7.386	7.423	7.190	7.239	711,210	-0.11(-1.56%)
Feb 25, 2021	7.566	7.575	7.329	7.354	735,084	-0.18(-2.39%)
Feb 24, 2021	7.460	7.534	7.419	7.534	993,421	+0.12(+1.66%)
Feb 23, 2021	7.444	7.444	7.288	7.411	1,180,509	+0.01(+0.11%)
Feb 22, 2021	7.288	7.435	7.272	7.403	1,230,543	+0.13(+1.80%)
Feb 19, 2021	7.214	7.272	7.190	7.272	677,506	+0.11(+1.49%)
Feb 18, 2021	7.214	7.239	7.132	7.165	699,084	-0.02(-0.34%)
Feb 17, 2021	7.173	7.198	7.092	7.190	727,178	+0.03(+0.46%)
Feb 16, 2021	7.083	7.165	7.042	7.157	821,468	+0.12(+1.75%)
Feb 12, 2021	6.944	7.034	6.879	7.034	647,954	+0.11(+1.66%)
Feb 11, 2021	6.903	6.920	6.814	6.920	595,712	+0.09(+1.31%)
Feb 10, 2021	6.822	6.936	6.814	6.830	795,681	+0.02(+0.24%)
Feb 09, 2021	6.903	6.968	6.781	6.814	753,913	-0.07(-1.07%)
Feb 08, 2021	6.879	6.960	6.846	6.887	923,677	+0.09(+1.32%)
Feb 05, 2021	6.781	6.814	6.748	6.797	408,943	+0.08(+1.21%)
Feb 04, 2021	6.765	6.797	6.716	6.716	720,628	-0.02(-0.24%)
Feb 03, 2021	6.651	6.740	6.651	6.732	480,402	+0.09(+1.35%)
Feb 02, 2021	6.691	6.740	6.626	6.642	514,110	+0.00(+0.00%)
Feb 01, 2021	6.675	6.757	6.545	6.642	722,761	+0.19(+2.90%)
Jan 29, 2021	6.594	6.618	6.439	6.455	754,821	-0.10(-1.49%)
Jan 28, 2021	6.594	6.626	6.537	6.553	612,302	+0.02(+0.37%)
Jan 27, 2021	6.634	6.732	6.512	6.528	829,545	-0.08(-1.23%)
Jan 26, 2021	6.740	6.765	6.585	6.610	618,010	-0.11(-1.58%)
Jan 25, 2021	6.716	6.724	6.528	6.716	917,971	+0.01(+0.12%)
Jan 22, 2021	6.724	6.781	6.679	6.708	509,308	-0.06(-0.84%)
Jan 21, 2021	6.887	6.968	6.724	6.765	679,800	-0.16(-2.35%)
Jan 20, 2021	6.985	7.009	6.863	6.928	894,587	-0.01(-0.12%)
Jan 19, 2021	6.903	6.968	6.854	6.936	851,877	+0.12(+1.79%)
Jan 15, 2021	6.936	6.952	6.740	6.814	1,112,355	-0.08(-1.18%)
Jan 14, 2021	6.920	6.973	6.822	6.895	1,908,300	+0.04(+0.59%)
Jan 13, 2021	6.781	6.895	6.721	6.854	1,579,725	+0.19(+2.80%)
Jan 12, 2021	6.473	6.692	6.441	6.668	1,322,435	+0.21(+3.27%)
Jan 11, 2021	6.433	6.465	6.368	6.457	435,537	+0.00(+0.00%)
Jan 08, 2021	6.554	6.554	6.416	6.457	497,553	-0.05(-0.75%)
Jan 07, 2021	6.327	6.522	6.303	6.506	924,259	+0.23(+3.62%)
Jan 06, 2021	6.214	6.311	6.181	6.278	1,420,765	+0.12(+1.98%)
Jan 05, 2021	6.068	6.246	6.051	6.157	1,493,656	+0.12(+2.02%)