BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.978	8.021	7.935	7.987	377,253	+0.06(+0.75%)
Dec 30, 2021	7.961	7.978	7.910	7.927	263,784	-0.03(-0.43%)
Dec 29, 2021	7.901	7.970	7.884	7.961	367,437	+0.08(+0.97%)
Dec 28, 2021	7.918	7.978	7.884	7.884	324,004	-0.02(-0.22%)
Dec 27, 2021	7.773	7.901	7.690	7.901	395,910	+0.15(+1.98%)
Dec 23, 2021	7.654	7.782	7.654	7.747	266,102	+0.10(+1.34%)
Dec 22, 2021	7.611	7.671	7.542	7.645	468,509	+0.04(+0.56%)
Dec 21, 2021	7.457	7.602	7.457	7.602	432,127	+0.19(+2.53%)
Dec 20, 2021	7.568	7.568	7.376	7.414	727,267	-0.23(-3.02%)
Dec 17, 2021	7.705	7.722	7.611	7.645	531,189	-0.09(-1.10%)
Dec 16, 2021	7.662	7.799	7.653	7.730	381,126	+0.09(+1.12%)
Dec 15, 2021	7.645	7.662	7.551	7.645	401,547	+0.00(+0.00%)
Dec 14, 2021	7.739	7.807	7.619	7.645	551,017	-0.11(-1.43%)
Dec 13, 2021	7.892	7.917	7.756	7.756	253,579	-0.16(-2.04%)
Dec 10, 2021	7.926	7.960	7.853	7.917	253,443	+0.03(+0.32%)
Dec 09, 2021	7.917	7.972	7.883	7.892	195,611	-0.09(-1.07%)
Dec 08, 2021	7.985	7.994	7.943	7.977	235,148	+0.03(+0.43%)
Dec 07, 2021	7.934	8.011	7.892	7.943	214,258	+0.12(+1.52%)
Dec 06, 2021	7.798	7.883	7.798	7.824	218,850	+0.07(+0.88%)
Dec 03, 2021	7.832	7.917	7.730	7.756	228,341	-0.05(-0.65%)
Dec 02, 2021	7.713	7.866	7.713	7.807	423,583	+0.09(+1.10%)
Dec 01, 2021	7.943	8.053	7.721	7.721	342,571	-0.14(-1.73%)
Nov 30, 2021	7.909	7.985	7.815	7.858	372,287	-0.09(-1.18%)
Nov 29, 2021	7.909	7.985	7.875	7.951	164,076	+0.12(+1.52%)
Nov 26, 2021	7.968	7.968	7.781	7.832	326,784	-0.28(-3.46%)
Nov 24, 2021	8.096	8.138	8.091	8.113	190,650	+0.02(+0.21%)
Nov 23, 2021	8.079	8.138	8.079	8.096	193,981	+0.04(+0.53%)
Nov 22, 2021	7.994	8.079	7.985	8.053	271,709	+0.08(+0.96%)
Nov 19, 2021	8.104	8.113	7.960	7.977	441,074	-0.18(-2.19%)
Nov 18, 2021	8.223	8.155	8.130	8.155	570,166	-0.07(-0.83%)
Nov 17, 2021	8.240	8.240	8.198	8.223	227,388	-0.02(-0.21%)
Nov 16, 2021	8.300	8.300	8.206	8.240	319,772	+0.00(+0.00%)
Nov 15, 2021	8.376	8.376	8.172	8.240	527,533	+0.03(+0.31%)
Nov 12, 2021	8.249	8.261	8.181	8.215	287,429	+0.03(+0.42%)
Nov 11, 2021	8.104	8.189	8.096	8.181	541,151	+0.16(+2.01%)
Nov 10, 2021	8.079			8.020	205,666	-0.07(-0.84%)
Nov 09, 2021	8.113	8.113	8.045	8.088	192,429	-0.02(-0.21%)
Nov 08, 2021	8.045	8.121	8.041	8.104	436,824	+0.07(+0.84%)
Nov 05, 2021	8.020	8.054	8.003	8.037	280,690	+0.04(+0.53%)
Nov 04, 2021	8.088	8.104	7.969	7.994	220,597	-0.04(-0.53%)
Nov 03, 2021	8.020	8.066	7.982	8.037	182,044	+0.02(+0.21%)
Nov 02, 2021	8.062	8.088	7.965	8.020	312,058	-0.03(-0.32%)
Nov 01, 2021	8.037	8.045	8.045	8.045	305,599	+0.00(+0.00%)
Oct 29, 2021	8.037	8.054	8.003	8.045	245,381	+0.00(+0.00%)
Oct 28, 2021	7.961	8.071	7.961	8.045	379,091	+0.08(+1.06%)
Oct 27, 2021	8.037	8.079	7.961	7.961	337,485	-0.12(-1.47%)
Oct 26, 2021	8.164		8.079	8.079	210,415	-0.08(-0.93%)
Oct 25, 2021	8.079	8.164	8.079	8.155	198,805	+0.08(+0.94%)
Oct 22, 2021	7.986	8.088	7.961	8.079	444,279	+0.10(+1.27%)
Oct 21, 2021	8.045	8.058	7.944	7.977	189,516	-0.10(-1.26%)
Oct 20, 2021	8.071	8.104	8.041	8.079	305,363	+0.04(+0.53%)
Oct 19, 2021	8.079	8.079	8.028	8.037	154,453	-0.01(-0.11%)
Oct 18, 2021	8.045	8.062	8.020	8.045	248,314	-0.01(-0.11%)
Oct 15, 2021	7.977	8.071	7.977	8.054	292,009	+0.11(+1.39%)
Oct 14, 2021	7.969	7.986	7.944	7.944	292,892	+0.06(+0.75%)
Oct 13, 2021	7.867	7.893	7.817	7.884	238,008	+0.04(+0.54%)
Oct 12, 2021	7.893	7.908	7.842	7.842	278,570	+0.01(+0.11%)
Oct 11, 2021	7.749	7.910	7.749	7.834	376,013	+0.12(+1.53%)
Oct 08, 2021	7.682	7.758	7.682	7.716	170,805	+0.08(+0.99%)
Oct 07, 2021	7.581	7.696	7.581	7.640	344,205	+0.00(+0.00%)
Oct 06, 2021	7.648	7.682	7.547	7.640	204,370	-0.07(-0.88%)
Oct 05, 2021	7.724	7.741	7.623	7.707	607,817	+0.00(+0.00%)
Oct 04, 2021	7.657	7.716	7.631	7.707	199,611	+0.07(+0.88%)
Oct 01, 2021	7.555	7.657	7.555	7.640	275,400	+0.11(+1.46%)
Sep 30, 2021	7.598	7.623	7.531	7.530	452,206	-0.03(-0.33%)
Sep 29, 2021	7.657	7.657	7.555	7.555	331,581	-0.04(-0.55%)
Sep 28, 2021	7.682	7.707	7.589	7.598	264,190	-0.08(-1.10%)
Sep 27, 2021	7.614	7.716	7.614	7.682	204,864	+0.09(+1.22%)
Sep 24, 2021	7.631	7.640	7.572	7.589	304,596	-0.06(-0.77%)
Sep 23, 2021	7.657	7.707	7.631	7.648	307,362	+0.04(+0.55%)
Sep 22, 2021	7.471	7.716	7.471	7.606	237,078	+0.19(+2.50%)
Sep 21, 2021	7.404	7.437	7.345	7.421	418,998	+0.07(+0.92%)
Sep 20, 2021	7.488	7.522	7.277	7.353	521,861	-0.24(-3.22%)
Sep 17, 2021	7.749	7.775	7.550	7.598	538,052	-0.23(-2.91%)
Sep 16, 2021	7.943	7.943	7.817	7.825	156,378	-0.12(-1.49%)
Sep 15, 2021	7.817	7.977	7.817	7.943	297,525	+0.16(+2.06%)
Sep 14, 2021	7.918	7.918	7.733	7.783	192,414	-0.07(-0.86%)
Sep 13, 2021	7.834	7.901	7.834	7.851	248,725	+0.04(+0.54%)
Sep 10, 2021	7.901	7.901	7.809	7.809	198,204	-0.03(-0.32%)
Sep 09, 2021	7.783	7.884	7.783	7.834	178,657	+0.02(+0.21%)
Sep 08, 2021	7.867	7.867	7.800	7.817	302,646	-0.03(-0.32%)
Sep 07, 2021	7.876	7.918	7.842	7.842	300,392	-0.07(-0.85%)
Sep 03, 2021	7.901	7.943	7.893	7.909	258,263	+0.02(+0.21%)
Sep 02, 2021	7.809	7.893	7.809	7.893	311,072	+0.12(+1.51%)
Sep 01, 2021	7.783	7.821	7.736	7.775	342,258	-0.03(-0.32%)
Aug 31, 2021	7.825	7.841	7.775	7.800	245,745	-0.01(-0.11%)
Aug 30, 2021	7.825	7.901	7.783	7.809	332,837	-0.02(-0.21%)
Aug 27, 2021	7.708	7.825	7.690	7.825	276,020	+0.16(+2.08%)
Aug 26, 2021	7.590	7.666	7.565	7.666	285,697	+0.04(+0.55%)
Aug 25, 2021	7.716	7.764	7.574	7.624	876,495	-0.08(-1.09%)
Aug 24, 2021	7.666	7.750	7.649	7.708	216,817	+0.09(+1.21%)
Aug 23, 2021	7.422	7.641	7.418	7.615	324,579	+0.23(+3.07%)
Aug 20, 2021	7.347	7.406	7.347	7.389	299,297	+0.00(+0.00%)
Aug 19, 2021	7.624	7.641	7.355	7.389	739,900	-0.29(-3.72%)
Aug 18, 2021	7.809	7.817	7.674	7.674	390,202	-0.15(-1.93%)
Aug 17, 2021	7.809	7.851	7.775	7.825	238,457	-0.02(-0.21%)
Aug 16, 2021	7.859	7.859	7.775	7.842	276,621	-0.08(-0.95%)
Aug 13, 2021	7.926	7.935	7.884	7.918	222,976	+0.03(+0.32%)
Aug 12, 2021	7.901	7.901	7.834	7.893	359,419	+0.06(+0.75%)
Aug 11, 2021	7.834	7.859	7.742	7.834	461,772	+0.10(+1.30%)
Aug 10, 2021	7.667	7.792	7.658	7.734	317,265	+0.12(+1.54%)
Aug 09, 2021	7.600	7.658	7.583	7.617	221,250	+0.01(+0.11%)
Aug 06, 2021	7.625	7.650	7.600	7.608	211,617	+0.00(+0.00%)
Aug 05, 2021	7.592	7.625	7.533	7.608	285,072	+0.03(+0.33%)
Aug 04, 2021	7.642	7.675	7.575	7.583	366,691	-0.08(-1.09%)
Aug 03, 2021	7.667	7.700	7.608	7.667	257,066	-0.02(-0.22%)
Aug 02, 2021	7.817	7.817	7.658	7.684	271,913	-0.05(-0.65%)
Jul 30, 2021	7.792	7.801	7.717	7.734	225,312	-0.07(-0.86%)
Jul 29, 2021	7.792	7.826	7.709	7.801	347,068	+0.11(+1.41%)
Jul 28, 2021	7.617	7.717	7.608	7.692	343,904	+0.11(+1.43%)
Jul 27, 2021	7.583	7.617	7.566	7.583	226,163	+0.00(+0.00%)
Jul 26, 2021	7.516	7.667	7.500	7.583	368,767	+0.06(+0.78%)
Jul 23, 2021	7.583	7.592	7.483	7.525	975,246	+0.08(+1.01%)
Jul 22, 2021	7.391	7.458	7.308	7.449	747,244	+0.08(+1.02%)
Jul 21, 2021	7.266	7.437	7.266	7.374	765,458	+0.18(+2.44%)
Jul 20, 2021	7.065	7.224	6.973	7.199	596,595	+0.13(+1.77%)
Jul 19, 2021	7.132	7.132	6.889	7.073	1,794,444	-0.18(-2.42%)
Jul 16, 2021	7.441	7.466	7.148	7.249	4,433,265	-0.18(-2.36%)
Jul 15, 2021	7.541	7.625	7.416	7.424	996,079	-0.16(-2.09%)
Jul 14, 2021	7.692	7.742	7.583	7.583	980,460	-0.03(-0.44%)
Jul 13, 2021	7.633	7.667	7.517	7.617	1,069,961	-0.01(-0.11%)
Jul 12, 2021	7.825	7.825	7.600	7.625	1,344,200	-0.20(-2.55%)
Jul 09, 2021	7.791	7.925	7.791	7.825	249,842	+0.06(+0.75%)
Jul 08, 2021	7.841	7.857	7.766	7.766	431,039	-0.12(-1.58%)
Jul 07, 2021	7.883	7.916	7.812	7.891	356,779	+0.04(+0.53%)
Jul 06, 2021	8.000	8.074	7.825	7.850	530,512	-0.06(-0.74%)
Jul 02, 2021	7.958	7.983	7.900	7.908	350,315	-0.01(-0.11%)
Jul 01, 2021	7.875	7.945	7.875	7.916	259,592	+0.07(+0.96%)
Jun 30, 2021	7.833	7.883	7.808	7.841	552,919	+0.02(+0.21%)
Jun 29, 2021	7.908	7.943	7.758	7.825	491,788	-0.08(-1.05%)
Jun 28, 2021	7.991	8.000	7.866	7.908	322,649	-0.09(-1.14%)
Jun 25, 2021	7.983	8.016	7.958	8.000	269,288	+0.07(+0.84%)
Jun 24, 2021	7.908	7.975	7.908	7.933	317,325	+0.05(+0.63%)
Jun 23, 2021	7.916	7.983	7.841	7.883	363,462	+0.00(+0.00%)
Jun 22, 2021	7.816	7.908	7.808	7.883	325,439	+0.11(+1.39%)
Jun 21, 2021	7.700	7.808	7.700	7.775	763,564	+0.13(+1.74%)
Jun 18, 2021	7.800	7.825	7.633	7.642	690,789	-0.23(-2.96%)
Jun 17, 2021	8.249	8.249	7.725	7.875	1,016,171	-0.37(-4.54%)
Jun 16, 2021	8.324	8.324	8.249	8.249	593,339	-0.06(-0.70%)
Jun 15, 2021	8.391	8.391	8.291	8.308	420,378	-0.10(-1.19%)
Jun 14, 2021	8.441	8.453	8.349	8.407	618,184	+0.02(+0.20%)
Jun 11, 2021	8.383	8.432	8.374	8.391	347,041	+0.01(+0.10%)
Jun 10, 2021	8.391	8.391	8.308	8.383	531,244	+0.06(+0.70%)
Jun 09, 2021	8.333	8.341	8.316	8.324	394,612	+0.02(+0.30%)
Jun 08, 2021	8.366	8.391	8.300	8.300	631,390	-0.04(-0.50%)
Jun 07, 2021	8.374	8.374	8.316	8.341	317,144	+0.01(+0.10%)
Jun 04, 2021	8.349	8.374	8.308	8.333	335,959	+0.00(+0.00%)
Jun 03, 2021	8.333	8.358	8.291	8.333	317,263	-0.02(-0.20%)
Jun 02, 2021	8.333	8.358	8.300	8.349	443,241	+0.04(+0.50%)
Jun 01, 2021	8.258	8.324	8.192	8.308	471,394	+0.17(+2.04%)
May 28, 2021	8.117	8.175	8.095	8.142	251,171	+0.07(+0.93%)
May 27, 2021	8.109	8.142	8.059	8.067	257,340	+0.02(+0.21%)
May 26, 2021	8.092	8.092	8.034	8.051	380,997	-0.02(-0.21%)
May 25, 2021	8.167	8.184	8.051	8.067	316,819	-0.08(-1.02%)
May 24, 2021	8.034	8.150	8.018	8.150	293,210	+0.13(+1.65%)
May 21, 2021	8.026	8.043	7.980	8.018	323,488	+0.01(+0.10%)
May 20, 2021	8.034	8.059	7.976	8.009	436,625	-0.06(-0.72%)
May 19, 2021	8.266	8.268	7.993	8.067	727,721	-0.27(-3.18%)
May 18, 2021	8.341	8.362	8.308	8.333	550,933	+0.00(+0.00%)
May 17, 2021	8.324	8.349	8.300	8.333	600,497	+0.01(+0.10%)
May 14, 2021	8.300	8.358	8.292	8.324	474,868	+0.02(+0.30%)
May 13, 2021	8.333	8.383	8.184	8.300	572,670	-0.01(-0.10%)
May 12, 2021	8.324	8.366	8.267	8.308	662,097	+0.02(+0.20%)
May 11, 2021	8.324	8.333	8.234	8.291	613,674	-0.10(-1.18%)
May 10, 2021	8.357	8.440	8.349	8.390	1,240,331	+0.13(+1.60%)
May 07, 2021	8.151	8.258	8.134	8.258	912,178	+0.14(+1.73%)
May 06, 2021	8.118	8.126	8.060	8.118	800,583	+0.05(+0.61%)
May 05, 2021	8.035	8.093	7.994	8.068	1,175,462	+0.10(+1.24%)
May 04, 2021	7.961	7.986	7.895	7.969	976,366	+0.07(+0.84%)
May 03, 2021	7.878	7.903	7.845	7.903	893,436	+0.12(+1.59%)
Apr 30, 2021	7.730	7.812	7.699	7.779	952,975	+0.07(+0.86%)
Apr 29, 2021	7.763	7.779	7.713	7.713	433,191	-0.01(-0.11%)
Apr 28, 2021	7.713	7.738	7.689	7.722	426,448	+0.04(+0.54%)
Apr 27, 2021	7.680	7.689	7.622	7.680	360,593	+0.03(+0.43%)
Apr 26, 2021	7.523	7.647	7.523	7.647	497,968	+0.13(+1.76%)
Apr 23, 2021	7.523	7.573	7.490	7.515	390,756	+0.00(+0.00%)
Apr 22, 2021	7.589	7.589	7.490	7.515	282,123	-0.04(-0.55%)
Apr 21, 2021	7.499	7.598	7.499	7.556	280,845	+0.02(+0.22%)
Apr 20, 2021	7.540	7.589	7.441	7.540	416,130	+0.00(+0.00%)
Apr 19, 2021	7.573	7.602	7.457	7.540	433,241	-0.02(-0.33%)
Apr 16, 2021	7.548	7.631	7.490	7.565	316,286	+0.01(+0.11%)
Apr 15, 2021	7.540	7.556	7.457	7.556	536,994	+0.07(+0.99%)
Apr 14, 2021	7.573	7.598	7.329	7.482	976,506	-0.07(-0.98%)
Apr 13, 2021	7.548	7.565	7.507	7.556	431,592	+0.00(+0.00%)
Apr 12, 2021	7.565	7.573	7.523	7.556	349,266	-0.01(-0.11%)
Apr 09, 2021	7.523	7.565	7.507	7.565	373,005	+0.01(+0.11%)
Apr 08, 2021	7.466	7.565	7.400	7.556	515,741	+0.08(+1.10%)
Apr 07, 2021	7.540	7.622	7.421	7.474	755,209	-0.10(-1.30%)
Apr 06, 2021	7.565	7.639	7.523	7.573	616,286	+0.02(+0.22%)
Apr 05, 2021	7.606	7.721	7.482	7.556	922,536	+0.21(+2.80%)
Apr 01, 2021	7.301	7.384	7.264	7.351	565,893	+0.06(+0.79%)
Mar 31, 2021	7.260	7.359	7.260	7.293	917,326	+0.07(+1.03%)
Mar 30, 2021	7.285	7.326	7.211	7.219	371,828	-0.12(-1.57%)
Mar 29, 2021	7.334	7.376	7.310	7.334	297,699	-0.05(-0.67%)
Mar 26, 2021	7.408	7.458	7.269	7.384	505,692	-0.02(-0.22%)
Mar 25, 2021	7.417	7.441	7.351	7.400	444,408	-0.07(-0.99%)
Mar 24, 2021	7.449	7.515	7.449	7.474	540,323	+0.02(+0.22%)
Mar 23, 2021	7.433	7.532	7.392	7.458	1,022,188	-0.01(-0.11%)
Mar 22, 2021	7.433	7.516	7.408	7.466	326,931	+0.02(+0.33%)
Mar 19, 2021	7.425	7.540	7.260	7.441	487,206	+0.00(+0.00%)
Mar 18, 2021	7.606	7.606	7.408	7.441	583,890	-0.23(-3.00%)
Mar 17, 2021	7.482	7.671	7.400	7.671	772,374	+0.16(+2.19%)
Mar 16, 2021	7.729	7.811	7.433	7.507	691,967	-0.24(-3.08%)
Mar 15, 2021	7.762	7.762	7.655	7.745	634,253	+0.02(+0.21%)
Mar 12, 2021	7.745	7.745	7.647	7.729	344,911	+0.02(+0.32%)
Mar 11, 2021	7.704	7.713	7.672	7.704	532,874	+0.06(+0.75%)
Mar 10, 2021	7.606	7.647	7.565	7.647	691,100	+0.07(+0.86%)
Mar 09, 2021	7.696	7.696	7.573	7.582	703,767	-0.02(-0.22%)
Mar 08, 2021	7.688	7.725	7.565	7.598	1,254,066	-0.02(-0.21%)
Mar 05, 2021	7.573	7.655	7.524	7.614	1,384,437	+0.11(+1.42%)
Mar 04, 2021	7.639	7.639	7.467	7.508	1,986,187	-0.07(-0.86%)
Mar 03, 2021	7.524	7.639	7.524	7.573	1,096,139	-0.01(-0.11%)
Mar 02, 2021	7.459	7.623	7.435	7.582	1,305,948	+0.15(+1.98%)
Mar 01, 2021	7.328	7.524	7.295	7.434	615,901	+0.20(+2.71%)
Feb 26, 2021	7.385	7.422	7.189	7.238	711,333	-0.11(-1.56%)
Feb 25, 2021	7.565	7.573	7.328	7.352	735,211	-0.18(-2.39%)
Feb 24, 2021	7.459	7.532	7.418	7.532	993,592	+0.12(+1.66%)
Feb 23, 2021	7.442	7.442	7.287	7.410	1,180,712	+0.01(+0.11%)
Feb 22, 2021	7.287	7.434	7.270	7.401	1,230,755	+0.13(+1.80%)
Feb 19, 2021	7.213	7.270	7.189	7.270	677,623	+0.11(+1.49%)
Feb 18, 2021	7.213	7.238	7.131	7.164	699,204	-0.02(-0.34%)
Feb 17, 2021	7.172	7.197	7.090	7.189	727,303	+0.03(+0.46%)
Feb 16, 2021	7.082	7.164	7.041	7.156	821,609	+0.12(+1.75%)
Feb 12, 2021	6.943	7.033	6.877	7.033	648,065	+0.11(+1.66%)
Feb 11, 2021	6.902	6.918	6.812	6.918	595,815	+0.09(+1.31%)
Feb 10, 2021	6.821	6.935	6.812	6.829	795,818	+0.02(+0.24%)
Feb 09, 2021	6.902	6.967	6.780	6.812	754,043	-0.07(-1.07%)
Feb 08, 2021	6.878	6.959	6.845	6.886	923,836	+0.09(+1.32%)
Feb 05, 2021	6.780	6.812	6.747	6.796	409,013	+0.08(+1.21%)
Feb 04, 2021	6.764	6.796	6.715	6.715	720,752	-0.02(-0.24%)
Feb 03, 2021	6.649	6.739	6.649	6.731	480,485	+0.09(+1.35%)
Feb 02, 2021	6.690	6.739	6.625	6.641	514,198	+0.00(+0.00%)
Feb 01, 2021	6.674	6.755	6.544	6.641	722,885	+0.19(+2.90%)
Jan 29, 2021	6.592	6.617	6.438	6.454	754,951	-0.10(-1.49%)
Jan 28, 2021	6.592	6.625	6.535	6.552	612,407	+0.02(+0.37%)
Jan 27, 2021	6.633	6.731	6.511	6.527	829,688	-0.08(-1.23%)
Jan 26, 2021	6.739	6.764	6.584	6.609	618,116	-0.11(-1.58%)
Jan 25, 2021	6.715	6.723	6.527	6.715	918,129	+0.01(+0.12%)
Jan 22, 2021	6.723	6.780	6.678	6.707	509,395	-0.06(-0.84%)
Jan 21, 2021	6.886	6.967	6.723	6.764	679,917	-0.16(-2.35%)
Jan 20, 2021	6.984	7.008	6.861	6.927	894,741	-0.01(-0.12%)
Jan 19, 2021	6.902	6.967	6.853	6.935	852,023	+0.12(+1.79%)
Jan 15, 2021	6.935	6.951	6.739	6.812	1,112,546	-0.08(-1.18%)
Jan 14, 2021	6.918	6.971	6.821	6.894	1,908,629	+0.04(+0.59%)
Jan 13, 2021	6.780	6.894	6.719	6.853	1,579,997	+0.19(+2.80%)
Jan 12, 2021	6.472	6.691	6.440	6.667	1,322,663	+0.21(+3.27%)
Jan 11, 2021	6.431	6.464	6.367	6.456	435,612	+0.00(+0.00%)
Jan 08, 2021	6.553	6.553	6.415	6.456	497,639	-0.05(-0.75%)
Jan 07, 2021	6.326	6.521	6.302	6.504	924,418	+0.23(+3.62%)
Jan 06, 2021	6.212	6.310	6.180	6.277	1,421,009	+0.12(+1.98%)
Jan 05, 2021	6.066	6.245	6.050	6.156	1,493,913	+0.12(+2.02%)