0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	95.77	95.84	95.70	95.84	667,324	+0.15(+0.16%)
Dec 30, 2021	95.74	95.78	95.68	95.68	744,844	+0.04(+0.04%)
Dec 29, 2021	95.51	95.70	95.49	95.65	760,501	+0.13(+0.13%)
Dec 28, 2021	95.56	95.58	95.43	95.52	798,094	+0.04(+0.04%)
Dec 27, 2021	95.38	95.48	95.35	95.48	813,705	-0.08(-0.09%)
Dec 23, 2021	95.43	95.56	95.34	95.56	994,336	+0.02(+0.02%)
Dec 22, 2021	95.27	95.55	95.23	95.55	2,120,601	+0.26(+0.28%)
Dec 21, 2021	95.29	95.29	95.22	95.28	749,887	+0.01(+0.01%)
Dec 20, 2021	95.22	95.32	95.22	95.28	829,948	+0.05(+0.05%)
Dec 17, 2021	95.33	95.36	95.23	95.23	765,752	-0.16(-0.17%)
Dec 16, 2021	95.41	95.44	95.24	95.39	1,091,088	+0.18(+0.19%)
Dec 15, 2021	95.08	95.22	94.84	95.22	1,237,510	+0.09(+0.09%)
Dec 14, 2021	95.21	95.22	95.04	95.13	853,041	-0.16(-0.17%)
Dec 13, 2021	95.34	95.43	95.28	95.29	800,293	-0.07(-0.08%)
Dec 10, 2021	95.26	95.40	95.22	95.36	475,604	+0.02(+0.02%)
Dec 09, 2021	95.59	95.61	95.31	95.34	764,999	-0.24(-0.25%)
Dec 08, 2021	95.52	95.60	95.49	95.58	711,857	+0.09(+0.09%)
Dec 07, 2021	95.47	95.52	95.45	95.49	1,484,594	+0.10(+0.10%)
Dec 06, 2021	95.43	95.48	95.33	95.40	717,451	+0.05(+0.05%)
Dec 03, 2021	95.24	95.43	95.22	95.35	1,101,408	+0.12(+0.12%)
Dec 02, 2021	95.10	95.24	95.06	95.23	724,137	+0.04(+0.04%)
Dec 01, 2021	95.28	95.29	95.06	95.20	1,068,343	-0.14(-0.15%)
Nov 30, 2021	95.79	95.84	95.34	95.34	1,275,682	-0.33(-0.35%)
Nov 29, 2021	95.79	95.82	95.66	95.67	1,340,144	+0.01(+0.01%)
Nov 26, 2021	95.69	95.69	95.55	95.66	463,110	-0.05(-0.06%)
Nov 24, 2021	95.58	95.76	95.51	95.72	506,160	+0.12(+0.12%)
Nov 23, 2021	95.46	95.60	95.38	95.60	971,441	+0.08(+0.08%)
Nov 22, 2021	95.41	95.61	95.37	95.52	1,341,223	-0.27(-0.28%)
Nov 19, 2021	96.10	96.16	95.79	95.79	687,398	-0.37(-0.38%)
Nov 18, 2021	96.24	96.17	96.14	96.16	5,982,308	-0.03(-0.03%)
Nov 17, 2021	96.15	96.26	96.08	96.18	753,033	+0.05(+0.06%)
Nov 16, 2021	96.15	96.20	96.09	96.13	606,849	+0.06(+0.07%)
Nov 15, 2021	95.96	96.12	95.89	96.07	659,318	+0.23(+0.24%)
Nov 12, 2021	95.80	96.03	95.76	95.83	896,995	+0.12(+0.12%)
Nov 11, 2021	95.72	95.73	95.69	95.72	664,972	+0.00(+0.00%)
Nov 10, 2021	95.89			95.72	965,523	+0.04(+0.05%)
Nov 09, 2021	95.59	95.68	95.53	95.67	664,486	+0.16(+0.17%)
Nov 08, 2021	95.54	95.54	95.46	95.51	683,724	+0.05(+0.05%)
Nov 05, 2021	95.41	95.52	95.39	95.46	633,217	+0.07(+0.08%)
Nov 04, 2021	95.47	95.50	95.36	95.39	509,246	+0.18(+0.19%)
Nov 03, 2021	95.06	95.26	94.97	95.21	749,151	+0.03(+0.03%)
Nov 02, 2021	95.20	95.23	95.10	95.19	1,100,221	+0.09(+0.09%)
Nov 01, 2021	95.27	95.24	95.02	95.10	535,031	-0.13(-0.14%)
Oct 29, 2021	94.99	95.27	94.95	95.23	1,178,039	+0.02(+0.02%)
Oct 28, 2021	95.24	95.39	95.12	95.21	1,228,647	-0.29(-0.30%)
Oct 27, 2021	95.46	95.50	95.33	95.50	1,348,978	+0.04(+0.05%)
Oct 26, 2021	95.39			95.46	576,599	+0.04(+0.04%)
Oct 25, 2021	95.25	95.42	95.25	95.42	745,272	+0.21(+0.22%)
Oct 22, 2021	95.24	95.26	95.07	95.21	559,870	+0.04(+0.04%)
Oct 21, 2021	95.05	95.21	95.02	95.18	574,770	+0.10(+0.10%)
Oct 20, 2021	94.90	95.11	94.88	95.08	880,461	+0.20(+0.21%)
Oct 19, 2021	94.84	94.90	94.81	94.88	976,619	+0.05(+0.06%)
Oct 18, 2021	94.89	94.89	94.79	94.83	535,602	-0.13(-0.14%)
Oct 15, 2021	95.04	95.04	94.93	94.96	480,292	-0.04(-0.04%)
Oct 14, 2021	95.02	95.04	94.97	95.00	824,974	+0.06(+0.07%)
Oct 13, 2021	94.83	94.93	94.81	94.93	392,558	+0.13(+0.13%)
Oct 12, 2021	94.85	94.89	94.76	94.81	687,025	-0.07(-0.08%)
Oct 11, 2021	94.85	94.88	94.84	94.88	416,592	+0.00(+0.00%)
Oct 08, 2021	94.95	94.96	94.86	94.88	516,343	+0.01(+0.01%)
Oct 07, 2021	94.78	94.87	94.74	94.87	508,768	+0.07(+0.08%)
Oct 06, 2021	94.84	94.84	94.78	94.80	499,555	-0.11(-0.11%)
Oct 05, 2021	94.86	94.93	94.85	94.91	897,670	+0.14(+0.15%)
Oct 04, 2021	94.71	94.77	94.69	94.76	890,274	+0.04(+0.05%)
Oct 01, 2021	94.65	94.74	94.62	94.72	481,234	+0.15(+0.16%)
Sep 30, 2021	94.52	94.60	94.50	94.57	503,221	-0.02(-0.02%)
Sep 29, 2021	94.55	94.59	94.53	94.59	478,571	+0.06(+0.07%)
Sep 28, 2021	94.59	94.59	94.49	94.53	417,587	+0.02(+0.02%)
Sep 27, 2021	94.48	94.54	94.47	94.51	500,479	+0.06(+0.07%)
Sep 24, 2021	94.38	94.48	94.38	94.45	458,553	-0.02(-0.02%)
Sep 23, 2021	94.44	94.56	94.38	94.46	572,311	-0.01(-0.01%)
Sep 22, 2021	94.63	94.63	94.43	94.47	370,291	-0.14(-0.15%)
Sep 21, 2021	94.66	94.71	94.60	94.62	363,432	-0.02(-0.02%)
Sep 20, 2021	94.65	94.70	94.60	94.63	440,358	-0.06(-0.07%)
Sep 17, 2021	94.79	94.81	94.68	94.70	561,883	-0.12(-0.12%)
Sep 16, 2021	94.84	94.84	94.79	94.81	359,393	-0.05(-0.06%)
Sep 15, 2021	94.86	94.89	94.83	94.87	462,691	+0.08(+0.09%)
Sep 14, 2021	94.80	94.81	94.73	94.79	520,853	-0.06(-0.07%)
Sep 13, 2021	94.95	94.95	94.82	94.85	1,497,692	-0.02(-0.02%)
Sep 10, 2021	94.96	94.98	94.85	94.87	362,112	-0.08(-0.08%)
Sep 09, 2021	94.86	94.94	94.83	94.95	637,658	+0.13(+0.14%)
Sep 08, 2021	94.75	94.82	94.72	94.81	443,923	+0.13(+0.13%)
Sep 07, 2021	94.66	94.70	94.64	94.69	422,103	-0.02(-0.02%)
Sep 03, 2021	94.73	94.73	94.71	94.71	417,782	+0.04(+0.04%)
Sep 02, 2021	94.64	94.71	94.63	94.67	677,015	+0.04(+0.04%)
Sep 01, 2021	94.51	94.63	94.46	94.63	494,844	+0.03(+0.03%)
Aug 31, 2021	94.64	94.65	94.57	94.61	467,145	-0.09(-0.09%)
Aug 30, 2021	94.74	94.74	94.63	94.69	1,059,522	+0.04(+0.05%)
Aug 27, 2021	94.42	94.69	94.36	94.65	318,942	+0.31(+0.33%)
Aug 26, 2021	94.37	94.37	94.30	94.34	448,661	-0.01(-0.01%)
Aug 25, 2021	94.30	94.37	94.28	94.35	521,337	+0.09(+0.09%)
Aug 24, 2021	94.21	94.28	94.21	94.26	364,347	+0.09(+0.09%)
Aug 23, 2021	94.12	94.18	94.08	94.17	1,339,246	+0.19(+0.20%)
Aug 20, 2021	94.11	94.13	93.97	93.98	474,804	-0.16(-0.17%)
Aug 19, 2021	94.15	94.17	94.09	94.14	648,247	-0.09(-0.09%)
Aug 18, 2021	94.32	94.32	94.17	94.23	454,195	-0.06(-0.07%)
Aug 17, 2021	94.37	94.41	94.29	94.29	645,818	-0.08(-0.08%)
Aug 16, 2021	94.31	94.40	94.30	94.37	2,327,973	+0.07(+0.08%)
Aug 13, 2021	94.32	94.36	94.30	94.30	471,277	+0.00(+0.00%)
Aug 12, 2021	94.32	94.35	94.28	94.30	498,333	-0.01(-0.01%)
Aug 11, 2021	94.16	94.32	94.15	94.31	2,267,157	+0.12(+0.12%)
Aug 10, 2021	94.18	94.22	94.14	94.20	2,160,418	+0.05(+0.06%)
Aug 09, 2021	94.16	94.19	94.12	94.14	423,821	-0.09(-0.09%)
Aug 06, 2021	94.14	94.24	94.11	94.23	640,363	+0.01(+0.01%)
Aug 05, 2021	94.28	94.28	94.17	94.22	381,438	-0.16(-0.17%)
Aug 04, 2021	94.52	94.53	94.36	94.38	451,935	-0.13(-0.14%)
Aug 03, 2021	94.42	94.52	94.40	94.52	830,159	+0.01(+0.01%)
Aug 02, 2021	94.61	94.63	94.50	94.51	1,232,530	-0.08(-0.09%)
Jul 30, 2021	94.56	94.63	94.55	94.59	443,258	+0.05(+0.06%)
Jul 29, 2021	94.56	94.60	94.51	94.54	539,244	-0.05(-0.06%)
Jul 28, 2021	94.48	94.59	94.29	94.59	463,131	+0.15(+0.16%)
Jul 27, 2021	94.43	94.46	94.36	94.44	999,063	-0.02(-0.02%)
Jul 26, 2021	94.34	94.48	94.31	94.46	544,043	+0.15(+0.16%)
Jul 23, 2021	94.14	94.31	94.11	94.31	1,561,354	+0.26(+0.27%)
Jul 22, 2021	93.96	94.07	93.94	94.05	631,555	+0.12(+0.13%)
Jul 21, 2021	93.93	93.96	93.88	93.93	641,528	+0.04(+0.04%)
Jul 20, 2021	93.85	93.92	93.83	93.89	520,172	+0.07(+0.08%)
Jul 19, 2021	94.00	94.01	93.80	93.82	624,886	-0.19(-0.21%)
Jul 16, 2021	94.01	94.05	93.98	94.02	466,324	+0.00(+0.00%)
Jul 15, 2021	93.99	94.02	93.95	94.02	2,628,953	+0.09(+0.09%)
Jul 14, 2021	94.00	94.02	93.89	93.93	797,111	+0.02(+0.02%)
Jul 13, 2021	93.85	93.94	93.79	93.91	585,325	+0.24(+0.25%)
Jul 12, 2021	93.58	93.68	93.57	93.67	616,107	+0.07(+0.08%)
Jul 09, 2021	93.50	93.60	93.50	93.60	516,323	+0.11(+0.12%)
Jul 08, 2021	93.45	93.50	93.43	93.49	923,256	+0.03(+0.03%)
Jul 07, 2021	93.55	93.55	93.45	93.46	675,748	-0.10(-0.10%)
Jul 06, 2021	93.54	93.62	93.52	93.56	1,094,690	+0.04(+0.05%)
Jul 02, 2021	93.42	93.55	93.42	93.51	537,875	+0.14(+0.15%)
Jul 01, 2021	93.43	93.43	93.34	93.37	772,725	+0.01(+0.01%)
Jun 30, 2021	93.33	93.38	93.31	93.36	1,294,999	+0.07(+0.08%)
Jun 29, 2021	93.26	93.31	93.25	93.29	406,412	+0.06(+0.07%)
Jun 28, 2021	93.27	93.28	93.22	93.23	721,051	+0.01(+0.01%)
Jun 25, 2021	93.21	93.22	93.15	93.22	290,330	+0.06(+0.07%)
Jun 24, 2021	93.20	93.23	93.12	93.16	367,777	-0.06(-0.07%)
Jun 23, 2021	93.23	93.25	93.17	93.22	459,825	+0.05(+0.06%)
Jun 22, 2021	93.05	93.19	93.03	93.17	335,999	+0.22(+0.24%)
Jun 21, 2021	92.86	92.97	92.83	92.95	472,257	+0.08(+0.09%)
Jun 18, 2021	92.83	92.89	92.74	92.87	469,507	-0.12(-0.13%)
Jun 17, 2021	92.81	93.00	92.67	92.99	1,045,190	+0.16(+0.17%)
Jun 16, 2021	93.28	93.40	92.83	92.84	802,175	-0.45(-0.48%)
Jun 15, 2021	93.23	93.29	93.21	93.28	5,166,566	+0.11(+0.12%)
Jun 14, 2021	93.22	93.22	93.10	93.17	820,008	-0.03(-0.03%)
Jun 11, 2021	93.38	93.38	93.17	93.20	387,369	-0.17(-0.18%)
Jun 10, 2021	93.22	93.37	93.20	93.36	479,944	+0.25(+0.26%)
Jun 09, 2021	93.28	93.28	93.12	93.12	436,119	-0.14(-0.15%)
Jun 08, 2021	93.33	93.35	93.25	93.26	679,617	-0.07(-0.08%)
Jun 07, 2021	93.42	93.42	93.32	93.33	518,167	-0.09(-0.09%)
Jun 04, 2021	93.42	93.45	93.35	93.42	507,403	+0.15(+0.16%)
Jun 03, 2021	93.31	93.32	93.26	93.27	482,385	-0.12(-0.13%)
Jun 02, 2021	93.44	93.44	93.37	93.39	631,485	-0.02(-0.02%)
Jun 01, 2021	93.38	93.41	93.35	93.41	502,815	+0.12(+0.12%)
May 28, 2021	93.32	93.32	93.26	93.29	528,064	+0.02(+0.02%)
May 27, 2021	93.19	93.28	93.18	93.27	1,417,904	+0.01(+0.01%)
May 26, 2021	93.33	93.33	93.21	93.26	462,738	-0.09(-0.09%)
May 25, 2021	93.34	93.38	93.32	93.35	472,215	+0.05(+0.06%)
May 24, 2021	93.20	93.30	93.17	93.30	431,361	+0.15(+0.16%)
May 21, 2021	93.08	93.16	93.05	93.15	378,761	+0.13(+0.14%)
May 20, 2021	93.01	93.04	92.96	93.02	348,314	-0.01(-0.01%)
May 19, 2021	93.28	93.29	93.02	93.03	401,617	-0.35(-0.37%)
May 18, 2021	93.37	93.39	93.34	93.38	463,838	+0.01(+0.01%)
May 17, 2021	93.20	93.38	93.20	93.37	463,109	+0.15(+0.16%)
May 14, 2021	93.03	93.23	93.03	93.22	899,950	+0.20(+0.22%)
May 13, 2021	93.10	93.11	93.00	93.02	1,300,769	-0.09(-0.09%)
May 12, 2021	93.18	93.24	93.11	93.11	498,976	+0.10(+0.10%)
May 11, 2021	93.01	93.05	92.95	93.01	437,478	-0.10(-0.11%)
May 10, 2021	93.17	93.23	93.09	93.12	427,577	+0.06(+0.07%)
May 07, 2021	93.05	93.13	93.03	93.05	448,058	+0.05(+0.06%)
May 06, 2021	93.09	93.11	92.98	93.00	518,769	-0.08(-0.08%)
May 05, 2021	93.00	93.09	92.98	93.08	477,932	+0.20(+0.22%)
May 04, 2021	92.91	92.92	92.85	92.88	673,853	+0.12(+0.13%)
May 03, 2021	92.62	92.76	92.60	92.76	451,858	+0.16(+0.17%)
Apr 30, 2021	92.58	92.61	92.55	92.60	317,767	-0.02(-0.02%)
Apr 29, 2021	92.57	92.62	92.53	92.62	467,316	+0.06(+0.07%)
Apr 28, 2021	92.43	92.55	92.40	92.55	396,844	+0.29(+0.31%)
Apr 27, 2021	92.24	92.28	92.18	92.27	677,638	+0.06(+0.07%)
Apr 26, 2021	92.14	92.22	92.13	92.21	531,655	+0.03(+0.03%)
Apr 23, 2021	92.17	92.19	92.13	92.18	460,567	+0.03(+0.03%)
Apr 22, 2021	92.15	92.18	92.11	92.15	433,267	+0.02(+0.02%)
Apr 21, 2021	92.14	92.15	92.11	92.14	785,963	-0.03(-0.03%)
Apr 20, 2021	92.14	92.16	92.09	92.16	481,691	+0.00(+0.00%)
Apr 19, 2021	92.16	92.16	92.10	92.16	445,235	-0.01(-0.01%)
Apr 16, 2021	92.19	92.22	92.17	92.17	486,416	-0.04(-0.05%)
Apr 15, 2021	92.17	92.22	92.15	92.22	553,326	+0.07(+0.08%)
Apr 14, 2021	92.10	92.15	92.10	92.15	352,551	+0.03(+0.03%)
Apr 13, 2021	92.10	92.13	92.06	92.12	443,563	+0.11(+0.12%)
Apr 12, 2021	91.99	92.01	91.96	92.01	1,217,248	+0.03(+0.03%)
Apr 09, 2021	91.97	92.02	91.94	91.98	435,178	-0.03(-0.04%)
Apr 08, 2021	91.99	92.05	91.96	92.02	360,799	+0.08(+0.09%)
Apr 07, 2021	91.92	91.96	91.90	91.94	363,865	+0.10(+0.10%)
Apr 06, 2021	91.88	91.94	91.83	91.84	414,873	+0.04(+0.05%)
Apr 05, 2021	91.75	91.82	91.74	91.80	570,489	-0.12(-0.13%)
Apr 01, 2021	91.87	91.94	91.81	91.92	681,258	+0.12(+0.13%)
Mar 31, 2021	91.79	91.85	91.76	91.80	344,836	+0.02(+0.02%)
Mar 30, 2021	91.76	91.80	91.75	91.79	367,741	-0.10(-0.11%)
Mar 29, 2021	92.00	92.00	91.87	91.89	358,389	-0.09(-0.09%)
Mar 26, 2021	91.98	92.07	91.96	91.98	304,478	+0.08(+0.08%)
Mar 25, 2021	91.82	91.92	91.80	91.90	371,467	+0.06(+0.07%)
Mar 24, 2021	91.71	91.86	91.71	91.84	447,257	+0.18(+0.20%)
Mar 23, 2021	91.66	91.72	91.64	91.66	1,130,329	-0.03(-0.04%)
Mar 22, 2021	91.63	91.71	91.61	91.69	367,051	+0.07(+0.08%)
Mar 19, 2021	91.60	91.65	91.55	91.62	746,455	-0.01(-0.01%)
Mar 18, 2021	91.83	91.83	91.61	91.63	1,059,925	-0.31(-0.34%)
Mar 17, 2021	91.90	92.08	91.79	91.94	479,529	+0.03(+0.03%)
Mar 16, 2021	91.83	91.93	91.81	91.92	339,497	+0.13(+0.14%)
Mar 15, 2021	91.67	91.80	91.65	91.79	951,828	+0.07(+0.08%)
Mar 12, 2021	91.73	91.73	91.62	91.72	504,393	-0.10(-0.10%)
Mar 11, 2021	91.72	91.82	91.65	91.81	438,425	+0.23(+0.26%)
Mar 10, 2021	91.42	91.59	91.42	91.58	325,704	+0.19(+0.21%)
Mar 09, 2021	91.40	91.40	91.33	91.39	424,025	+0.10(+0.11%)
Mar 08, 2021	91.49	91.49	91.27	91.28	474,679	-0.23(-0.26%)
Mar 05, 2021	91.47	91.57	91.42	91.52	921,380	+0.03(+0.04%)
Mar 04, 2021	91.62	91.65	91.41	91.48	602,073	-0.11(-0.12%)
Mar 03, 2021	91.59	91.61	91.54	91.60	360,448	-0.01(-0.01%)
Mar 02, 2021	91.48	91.65	91.46	91.61	469,100	+0.18(+0.19%)
Mar 01, 2021	91.46	91.47	91.38	91.43	533,668	+0.13(+0.14%)
Feb 26, 2021	90.95	91.34	90.91	91.30	246,323	+0.33(+0.36%)
Feb 25, 2021	91.23	91.23	90.83	90.97	496,409	-0.45(-0.49%)
Feb 24, 2021	91.41	91.45	91.38	91.42	308,374	+0.03(+0.04%)
Feb 23, 2021	91.39	91.40	91.32	91.39	329,528	+0.10(+0.10%)
Feb 22, 2021	91.14	91.31	91.14	91.29	253,625	+0.16(+0.17%)
Feb 19, 2021	91.14	91.15	91.00	91.14	288,241	-0.03(-0.04%)
Feb 18, 2021	91.27	91.27	91.15	91.17	208,905	-0.12(-0.13%)
Feb 17, 2021	91.28	91.30	91.22	91.29	411,648	+0.00(+0.00%)
Feb 16, 2021	91.40	91.40	91.28	91.29	252,670	-0.10(-0.11%)
Feb 12, 2021	91.41	91.43	91.38	91.40	237,456	+0.02(+0.02%)
Feb 11, 2021	91.34	91.38	91.32	91.37	314,110	+0.03(+0.03%)
Feb 10, 2021	91.28	91.35	91.27	91.34	695,602	+0.03(+0.03%)
Feb 09, 2021	91.32	91.34	91.31	91.32	282,184	-0.02(-0.02%)
Feb 08, 2021	91.29	91.34	91.27	91.34	356,669	+0.04(+0.05%)
Feb 05, 2021	91.24	91.29	91.21	91.29	326,012	+0.06(+0.06%)
Feb 04, 2021	91.20	91.27	91.19	91.24	358,801	-0.00(-0.00%)
Feb 03, 2021	91.23	91.27	91.22	91.24	425,378	+0.05(+0.06%)
Feb 02, 2021	91.15	91.26	91.14	91.19	554,714	+0.04(+0.05%)
Feb 01, 2021	91.14	91.17	91.13	91.14	506,902	+0.00(+0.00%)
Jan 29, 2021	91.21	91.22	91.10	91.14	268,664	-0.03(-0.03%)
Jan 28, 2021	91.19	91.20	91.14	91.17	273,176	+0.03(+0.03%)
Jan 27, 2021	91.15	91.20	91.14	91.14	254,605	-0.05(-0.06%)
Jan 26, 2021	91.24	91.24	91.16	91.20	361,739	+0.01(+0.01%)
Jan 25, 2021	91.16	91.21	91.16	91.19	337,704	+0.03(+0.03%)
Jan 22, 2021	91.19	91.23	91.16	91.16	286,168	-0.08(-0.09%)
Jan 21, 2021	91.15	91.25	91.15	91.24	383,433	+0.08(+0.09%)
Jan 20, 2021	91.12	91.17	91.09	91.16	270,590	+0.10(+0.10%)
Jan 19, 2021	91.07	91.08	90.98	91.07	451,265	+0.09(+0.10%)
Jan 15, 2021	90.95	91.01	90.93	90.98	618,745	+0.06(+0.07%)
Jan 14, 2021	90.84	90.93	90.82	90.92	408,005	+0.08(+0.09%)
Jan 13, 2021	90.81	90.87	90.80	90.84	335,663	-0.01(-0.01%)
Jan 12, 2021	90.88	90.88	90.81	90.85	385,347	+0.00(+0.00%)
Jan 11, 2021	90.87	90.87	90.81	90.85	361,068	-0.07(-0.07%)
Jan 08, 2021	90.97	91.01	90.87	90.91	498,980	-0.06(-0.07%)
Jan 07, 2021	90.89	91.01	90.88	90.97	809,061	+0.16(+0.18%)
Jan 06, 2021	90.85	90.85	90.80	90.81	750,973	-0.02(-0.02%)
Jan 05, 2021	90.78	90.86	90.75	90.83	632,881	+0.06(+0.07%)