0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.28	81.28	81.28	0	+0.10(+0.12%)
Dec 28, 2017	81.19	81.21	81.16	81.18	143,283	-0.02(-0.02%)
Dec 27, 2017	81.13	81.21	81.13	81.20	112,959	+0.10(+0.12%)
Dec 26, 2017	81.08	81.13	81.08	81.10	168,231	+0.02(+0.02%)
Dec 22, 2017	81.13	81.13	81.08	81.09	216,775	-0.01(-0.01%)
Dec 21, 2017	81.05	81.12	81.02	81.09	97,840	+0.01(+0.01%)
Dec 20, 2017	81.05	81.11	81.05	81.09	83,619	-0.01(-0.01%)
Dec 19, 2017	81.11	81.12	81.04	81.10	136,684	+0.00(+0.00%)
Dec 18, 2017	81.10	81.14	81.09	81.10	106,064	+0.00(+0.00%)
Dec 15, 2017	81.13	81.13	81.09	81.10	128,233	-0.09(-0.11%)
Dec 14, 2017	81.19	81.21	81.14	81.19	146,002	-0.04(-0.05%)
Dec 13, 2017	81.18	81.23	81.14	81.23	97,489	+0.00(+0.00%)
Dec 12, 2017	81.15	81.22	81.15		76,306	+0.00(+0.00%)
Dec 11, 2017	81.22	81.22	81.18	81.19	61,110	-0.01(-0.01%)
Dec 08, 2017	81.21	81.24	81.20	81.20	98,108	+0.01(+0.01%)
Dec 07, 2017	81.18	81.20	81.16	81.19	52,089	+0.01(+0.01%)
Dec 06, 2017	81.19	81.22	81.16	81.19	93,230	+0.02(+0.02%)
Dec 05, 2017	81.14	81.17	81.11	81.17	135,172	-0.02(-0.02%)
Dec 04, 2017	81.18	81.19	81.15	81.19	87,046	-0.06(-0.07%)
Dec 01, 2017	81.19	81.32	81.17	81.24	89,980	+0.07(+0.09%)
Nov 30, 2017	81.21	81.24	81.14	81.17	131,349	-0.04(-0.04%)
Nov 29, 2017	81.21	81.23	81.21	81.21	49,642	-0.07(-0.09%)
Nov 28, 2017	81.34	81.34	81.26	81.28	59,843	-0.04(-0.05%)
Nov 27, 2017	81.31	81.34	81.31	81.32	63,933	-0.01(-0.01%)
Nov 24, 2017	81.34	81.35	81.31	81.33	38,756	+0.01(+0.01%)
Nov 22, 2017	81.26	81.34	81.26	81.32	45,353	+0.12(+0.15%)
Nov 21, 2017	81.24	81.25	81.18	81.20	89,698	-0.05(-0.06%)
Nov 20, 2017	81.29	81.33	81.25	81.25	93,015	-0.11(-0.13%)
Nov 17, 2017	81.39	81.39	81.33	81.35	46,249	+0.02(+0.03%)
Nov 16, 2017	81.33	81.35	81.31	81.33	48,492	-0.07(-0.09%)
Nov 15, 2017	81.39	81.40	81.32	81.40	186,219	+0.08(+0.10%)
Nov 14, 2017	81.29	81.33	81.28	81.32	110,046	-0.01(-0.01%)
Nov 13, 2017	81.39	81.39	81.31	81.33	72,152	-0.02(-0.03%)
Nov 10, 2017	81.39	81.40	81.35	81.35	64,703	-0.08(-0.10%)
Nov 09, 2017	81.39	81.46	81.38	81.43	71,633	+0.01(+0.01%)
Nov 08, 2017	81.47	81.47	81.39	81.43	67,622	-0.03(-0.04%)
Nov 07, 2017	81.47	81.47	81.43	81.46	39,245	+0.05(+0.06%)
Nov 06, 2017	81.37	81.44	81.37	81.41	44,746	+0.06(+0.08%)
Nov 03, 2017	81.36	81.38	81.30	81.35	64,348	-0.01(-0.01%)
Nov 02, 2017	81.32	81.38	81.32	81.35	71,041	+0.03(+0.04%)
Nov 01, 2017	81.30	81.35	81.29	81.32	99,941	+0.01(+0.01%)
Oct 31, 2017	81.31	81.33	81.29	81.31	83,807	+0.02(+0.02%)
Oct 30, 2017		81.32	81.27	81.29	93,772	+0.06(+0.07%)
Oct 27, 2017	81.12	81.25	81.12	81.24	85,174	+0.14(+0.17%)
Oct 26, 2017	81.13	81.13	81.08	81.10	108,157	-0.02(-0.03%)
Oct 25, 2017	81.06	81.12	81.05	81.12	114,045	+0.02(+0.02%)
Oct 24, 2017	81.10	81.14	81.08	81.11	72,831	-0.04(-0.05%)
Oct 23, 2017	81.15	81.16	81.12	81.15	43,582	+0.03(+0.04%)
Oct 20, 2017	81.12	81.16	81.10	81.12	64,078	+0.02(+0.03%)
Oct 19, 2017	81.13	81.13	81.08	81.09	36,396	+0.02(+0.03%)
Oct 18, 2017	81.07	81.09	81.06	81.07	43,209	-0.01(-0.01%)
Oct 17, 2017	81.04	81.09	81.04	81.08	50,455	-0.06(-0.08%)
Oct 16, 2017	81.25	81.25	81.12	81.14	59,109	-0.11(-0.13%)
Oct 13, 2017	81.26	81.29	81.24	81.25	70,979	-0.03(-0.04%)
Oct 12, 2017	81.26	81.28	81.23	81.28	40,422	+0.02(+0.03%)
Oct 11, 2017	81.27	81.27	81.22	81.25	32,465	+0.02(+0.03%)
Oct 10, 2017	81.21	81.26	81.21	81.23	42,490	+0.06(+0.08%)
Oct 09, 2017	81.20	81.20	81.16	81.16	28,788	-0.01(-0.01%)
Oct 06, 2017	81.16	81.21	81.12	81.17	56,977	-0.01(-0.01%)
Oct 05, 2017	81.21	81.21	81.16	81.18	70,707	+0.00(+0.00%)
Oct 04, 2017	81.16	81.20	81.16	81.18	50,063	+0.03(+0.04%)
Oct 03, 2017	81.09	81.16	81.09	81.15	28,336	+0.06(+0.08%)
Oct 02, 2017	81.16	81.16	81.08	81.08	67,378	-0.04(-0.05%)
Sep 29, 2017	81.27	81.29	81.13	81.13	32,133	-0.12(-0.15%)
Sep 28, 2017	81.27	81.28	81.23	81.25	110,678	-0.02(-0.02%)
Sep 27, 2017	81.29	81.29	81.23	81.26	23,633	-0.02(-0.02%)
Sep 26, 2017	81.30	81.30	81.26	81.28	34,130	-0.05(-0.06%)
Sep 25, 2017	81.23	81.34	81.23	81.33	39,291	+0.10(+0.12%)
Sep 22, 2017	81.17	81.23	81.17	81.23	38,571	+0.08(+0.09%)
Sep 21, 2017	81.19	81.20	81.13	81.15	30,689	-0.04(-0.04%)
Sep 20, 2017	81.34	81.37	81.15	81.19	49,963	-0.14(-0.17%)
Sep 19, 2017	81.35	81.38	81.31	81.33	49,609	-0.02(-0.03%)
Sep 18, 2017	81.31	81.37	81.31	81.35	35,760	+0.00(+0.00%)
Sep 15, 2017	81.33	81.36	81.32	81.35	37,335	-0.02(-0.03%)
Sep 14, 2017	81.32	81.38	81.32	81.38	147,292	+0.03(+0.04%)
Sep 13, 2017	81.34	81.36	81.31	81.34	508,542	-0.02(-0.03%)
Sep 12, 2017	81.34	81.38	81.33	81.37	78,694	+0.00(+0.00%)
Sep 11, 2017	81.41	81.43	81.37	81.37	55,749	-0.10(-0.12%)
Sep 08, 2017	81.43	81.50	81.43	81.47	49,176	-0.01(-0.01%)
Sep 07, 2017	81.40	81.47	81.40	81.47	58,116	+0.21(+0.26%)
Sep 06, 2017	81.35	81.39	81.26	81.26	133,582	-0.12(-0.15%)
Sep 05, 2017	81.30	81.38	81.26	81.38	57,477	+0.17(+0.21%)
Sep 01, 2017	81.26	81.26	81.18	81.21	54,640	+0.02(+0.03%)
Aug 31, 2017	81.16	81.25	81.16	81.19	83,136	+0.05(+0.06%)
Aug 30, 2017	81.15	81.17	81.12	81.14	28,492	-0.04(-0.04%)
Aug 29, 2017	81.18	81.18	81.14	81.17	26,636	+0.06(+0.07%)
Aug 28, 2017	81.08	81.13	81.08	81.12	39,348	+0.07(+0.09%)
Aug 25, 2017	81.03	81.09	81.03	81.04	27,277	+0.00(+0.00%)
Aug 24, 2017	81.06	81.11	81.03	81.04	45,792	-0.08(-0.10%)
Aug 23, 2017	81.04	81.12	81.04	81.12	74,910	+0.11(+0.14%)
Aug 22, 2017	81.04	81.05	81.00	81.01	40,384	-0.06(-0.07%)
Aug 21, 2017	81.08	81.10	81.03	81.07	80,347	+0.00(+0.00%)
Aug 18, 2017	81.07	81.10	81.05	81.07	41,375	+0.01(+0.01%)
Aug 17, 2017	80.97	81.08	80.97	81.06	39,928	+0.03(+0.04%)
Aug 16, 2017	80.92	81.05	80.92	81.03	64,913	+0.10(+0.12%)
Aug 15, 2017	80.95	80.99	80.93	80.93	39,626	-0.10(-0.13%)
Aug 14, 2017	81.11	81.16	81.03	81.03	62,836	-0.16(-0.20%)
Aug 11, 2017	81.14	81.20	81.11	81.20	52,008	-0.01(-0.01%)
Aug 10, 2017	81.16	81.21	81.16	81.20	36,005	+0.02(+0.02%)
Aug 09, 2017	81.17	81.23	81.17	81.19	52,054	+0.05(+0.06%)
Aug 08, 2017	81.09	81.14	81.08	81.14	40,186	+0.05(+0.06%)
Aug 07, 2017	81.05	81.09	81.05	81.09	54,207	+0.04(+0.05%)
Aug 04, 2017	81.01	81.07	81.00	81.05	32,970	+0.02(+0.02%)
Aug 03, 2017	80.98	81.06	80.98	81.03	145,024	+0.03(+0.03%)
Aug 02, 2017	81.07	81.07	80.98	81.01	45,898	-0.03(-0.04%)
Aug 01, 2017	80.98	81.04	80.98	81.04	73,624	+0.05(+0.06%)
Jul 31, 2017	81.00	81.04	80.99	80.99	59,818	-0.04(-0.05%)
Jul 28, 2017	80.99	81.03	80.99	81.03	284,139	+0.04(+0.05%)
Jul 27, 2017	80.94	81.00	80.93	80.99	748,013	+0.02(+0.02%)
Jul 26, 2017	80.86	80.99	80.84	80.98	45,768	+0.17(+0.21%)
Jul 25, 2017	80.86	80.87	80.81	80.81	77,704	-0.06(-0.08%)
Jul 24, 2017	80.85	80.89	80.85	80.87	37,602	-0.01(-0.01%)
Jul 21, 2017	80.91	80.91	80.86	80.88	273,929	+0.02(+0.02%)
Jul 20, 2017	80.96	80.98	80.84	80.86	90,152	-0.05(-0.06%)
Jul 19, 2017	80.86	80.92	80.86	80.91	42,494	+0.03(+0.04%)
Jul 18, 2017	80.87	80.91	80.84	80.88	44,331	+0.06(+0.08%)
Jul 17, 2017	80.78	80.82	80.78	80.82	33,194	+0.04(+0.05%)
Jul 14, 2017	80.77	80.79	80.74	80.78	24,236	-0.02(-0.03%)
Jul 13, 2017	80.77	80.83	80.75	80.80	85,299	-0.02(-0.02%)
Jul 12, 2017	80.84	80.86	80.77	80.82	81,024	+0.11(+0.14%)
Jul 11, 2017	80.64	80.71	80.63	80.70	207,357	+0.07(+0.09%)
Jul 10, 2017	80.69	80.70	80.63	80.63	39,461	-0.02(-0.02%)
Jul 07, 2017	80.67	80.72	80.61	80.65	45,867	-0.09(-0.11%)
Jul 06, 2017	80.77	80.79	80.72	80.74	82,160	-0.02(-0.03%)
Jul 05, 2017	80.79	80.82	80.72	80.76	46,340	-0.02(-0.02%)
Jul 03, 2017	80.80	80.83	80.74	80.78	62,564	+0.01(+0.01%)
Jun 30, 2017	80.85	80.88	80.76	80.77	42,951	-0.06(-0.08%)
Jun 29, 2017	80.86	80.86	80.78	80.83	76,784	-0.10(-0.12%)
Jun 28, 2017	80.89	80.95	80.84	80.93	56,522	+0.11(+0.14%)
Jun 27, 2017	80.83	80.87	80.78	80.82	40,109	-0.05(-0.06%)
Jun 26, 2017	80.87	80.87	80.78	80.87	55,696	+0.06(+0.07%)
Jun 23, 2017	80.83	80.83	80.78	80.81	38,487	+0.04(+0.05%)
Jun 22, 2017	80.66	80.78	80.65	80.77	45,234	+0.13(+0.16%)
Jun 21, 2017	80.63	80.70	80.63	80.64	42,682	-0.01(-0.01%)
Jun 20, 2017	80.62	80.67	80.58	80.65	32,648	-0.01(-0.01%)
Jun 19, 2017	80.72	80.75	80.65	80.66	39,016	-0.10(-0.12%)
Jun 16, 2017	80.72	80.75	80.70	80.75	37,842	+0.09(+0.11%)
Jun 15, 2017	80.66	80.68	80.64	80.66	46,268	-0.10(-0.13%)
Jun 14, 2017	80.95	80.96	80.75	80.77	49,115	-0.23(-0.29%)
Jun 13, 2017	80.93	81.00	80.93	81.00	47,574	+0.00(+0.00%)
Jun 12, 2017	81.04	81.04	80.98	81.00	42,399	-0.06(-0.07%)
Jun 09, 2017	81.04	81.09	81.03	81.06	44,054	-0.03(-0.04%)
Jun 08, 2017	81.08	81.11	81.00	81.09	52,855	-0.02(-0.02%)
Jun 07, 2017	81.15	81.18	81.07	81.11	261,948	-0.08(-0.10%)
Jun 06, 2017	81.24	81.26	81.18	81.19	74,220	+0.05(+0.06%)
Jun 05, 2017	81.19	81.20	81.14	81.14	64,468	-0.06(-0.08%)
Jun 02, 2017	81.21	81.25	81.17	81.20	61,214	+0.05(+0.06%)
Jun 01, 2017	81.07	81.16	81.07	81.15	23,623	+0.01(+0.01%)
May 31, 2017	81.13	81.18	81.09	81.14	34,216	-0.02(-0.02%)
May 30, 2017	81.13	81.22	81.11	81.16	41,456	+0.05(+0.06%)
May 26, 2017	81.08	81.15	81.08	81.11	39,197	+0.05(+0.06%)
May 25, 2017	81.09	81.13	81.01	81.06	31,432	-0.05(-0.06%)
May 24, 2017	81.07	81.11	81.01	81.11	27,751	+0.04(+0.05%)
May 23, 2017	81.11	81.14	81.04	81.07	37,565	-0.02(-0.03%)
May 22, 2017	81.17	81.17	81.06	81.09	35,808	-0.04(-0.05%)
May 19, 2017	81.06	81.13	81.03	81.13	20,820	+0.08(+0.10%)
May 18, 2017	81.06	81.10	81.00	81.05	30,420	-0.02(-0.03%)
May 17, 2017	81.02	81.12	81.02	81.08	174,481	+0.12(+0.15%)
May 16, 2017	80.93	80.98	80.88	80.96	66,174	+0.00(+0.00%)
May 15, 2017	81.03	81.03	80.95	80.96	73,298	-0.02(-0.03%)
May 12, 2017	80.96	81.00	80.93	80.98	33,740	+0.00(+0.00%)
May 11, 2017	80.90	81.02	80.90	80.98	78,137	+0.12(+0.15%)
May 10, 2017	80.86	81.02	80.81	80.86	40,672	+0.06(+0.07%)
May 09, 2017	80.82	80.86	80.76	80.80	57,001	-0.06(-0.07%)
May 08, 2017	80.85	80.90	80.82	80.86	80,491	-0.05(-0.06%)
May 05, 2017	80.93	80.93	80.84	80.92	85,075	+0.05(+0.06%)
May 04, 2017	80.89	80.91	80.82	80.87	57,289	-0.15(-0.18%)
May 03, 2017	81.08	81.09	80.98	81.01	70,992	-0.09(-0.11%)
May 02, 2017	81.17	81.17	81.08	81.10	105,117	-0.02(-0.03%)
May 01, 2017	81.17	81.21	81.10	81.13	58,476	-0.08(-0.10%)
Apr 28, 2017	81.16	81.23	81.15	81.20	41,381	+0.04(+0.05%)
Apr 27, 2017	81.17	81.25	81.16	81.16	37,102	-0.04(-0.05%)
Apr 26, 2017	81.20	81.24	81.16	81.20	56,765	+0.01(+0.01%)
Apr 25, 2017	81.16	81.21	81.15	81.20	138,030	-0.02(-0.02%)
Apr 24, 2017	81.19	81.21	81.16	81.21	67,961	-0.01(-0.01%)
Apr 21, 2017	81.27	81.27	81.18	81.22	48,545	+0.02(+0.02%)
Apr 20, 2017	81.19	81.25	81.16	81.20	36,045	+0.00(+0.01%)
Apr 19, 2017	81.28	81.29	81.20	81.20	52,391	-0.08(-0.09%)
Apr 18, 2017	81.29	81.29	81.21	81.28	46,447	+0.02(+0.02%)
Apr 17, 2017	81.32	81.35	81.21	81.26	81,117	-0.17(-0.21%)
Apr 13, 2017	81.45	81.45	81.39	81.43	40,878	+0.04(+0.05%)
Apr 12, 2017	81.33	81.41	81.29	81.39	38,713	+0.10(+0.12%)
Apr 11, 2017	81.28	81.33	81.25	81.29	44,635	+0.07(+0.09%)
Apr 10, 2017	81.28	81.31	81.21	81.22	40,340	+0.00(+0.00%)
Apr 07, 2017	81.33	81.37	81.20	81.22	75,430	-0.11(-0.14%)
Apr 06, 2017	81.37	81.37	81.29	81.33	42,221	-0.05(-0.06%)
Apr 05, 2017	81.32	81.39	81.29	81.38	325,861	+0.08(+0.10%)
Apr 04, 2017	81.34	81.35	81.28	81.30	56,086	-0.05(-0.06%)
Apr 03, 2017	81.32	81.37	81.29	81.35	93,164	+0.08(+0.10%)
Mar 31, 2017	81.24	81.30	81.21	81.27	79,333	+0.10(+0.12%)
Mar 30, 2017	81.18	81.25	81.15	81.18	71,816	-0.05(-0.06%)
Mar 29, 2017	81.18	81.26	81.16	81.22	97,038	+0.10(+0.13%)
Mar 28, 2017	81.18	81.22	81.08	81.12	181,449	-0.06(-0.07%)
Mar 27, 2017	81.22	81.23	81.16	81.18	123,838	+0.05(+0.06%)
Mar 24, 2017	81.11	81.22	81.09	81.13	169,644	+0.02(+0.02%)
Mar 23, 2017	81.12	81.14	81.06	81.11	122,887	-0.01(-0.01%)
Mar 22, 2017	81.14	81.14	81.02	81.12	263,002	+0.03(+0.04%)
Mar 21, 2017	81.08	81.14	81.06	81.09	85,472	+0.02(+0.03%)
Mar 20, 2017	81.07	81.07	81.00	81.06	66,276	+0.03(+0.04%)
Mar 17, 2017	81.02	81.06	81.00	81.03	62,285	+0.08(+0.10%)
Mar 16, 2017	81.02	81.02	80.93	80.95	205,668	-0.06(-0.07%)
Mar 15, 2017	80.76	81.02	80.71	81.01	169,965	+0.34(+0.42%)
Mar 14, 2017	80.70	80.71	80.67	80.67	319,736	-0.05(-0.06%)
Mar 13, 2017	80.75	80.78	80.69	80.72	167,267	-0.06(-0.07%)
Mar 10, 2017	80.83	80.86	80.74	80.77	363,402	+0.00(+0.00%)
Mar 09, 2017	80.83	80.85	80.74	80.77	180,889	-0.10(-0.13%)
Mar 08, 2017	81.04	81.04	80.86	80.88	209,053	-0.13(-0.16%)
Mar 07, 2017	81.02	81.04	80.95	81.01	483,299	+0.00(+0.00%)
Mar 06, 2017	81.06	81.06	80.99	81.00	67,809	-0.05(-0.06%)
Mar 03, 2017	80.93	81.06	80.85	81.06	128,413	+0.20(+0.25%)
Mar 02, 2017	80.97	81.05	80.85	80.85	102,811	-0.13(-0.16%)
Mar 01, 2017	80.97	81.02	80.91	80.98	77,608	-0.15(-0.19%)
Feb 28, 2017	81.16	81.19	81.12	81.14	62,928	-0.02(-0.02%)
Feb 27, 2017	81.38	81.38	81.14	81.15	157,480	-0.14(-0.18%)
Feb 24, 2017	81.26	81.30	81.22	81.30	69,884	+0.10(+0.12%)
Feb 23, 2017	81.21	81.22	81.14	81.20	57,376	+0.06(+0.08%)
Feb 22, 2017	81.09	81.14	80.98	81.14	62,683	+0.06(+0.08%)
Feb 21, 2017	81.06	81.10	81.04	81.07	90,419	+0.02(+0.02%)
Feb 17, 2017		81.06	81.06	81.06	0	+0.05(+0.06%)
Feb 16, 2017	80.97	81.03	80.94	81.01	84,729	+0.12(+0.15%)
Feb 15, 2017	80.83	80.93	80.81	80.89	155,997	+0.06(+0.07%)
Feb 14, 2017	80.91	80.97	80.81	80.83	94,567	-0.10(-0.12%)
Feb 13, 2017	80.97	80.99	80.92	80.93	73,157	-0.09(-0.11%)
Feb 10, 2017	81.03	81.05	80.95	81.02	55,011	+0.01(+0.01%)
Feb 09, 2017	81.06	81.06	81.00	81.01	73,158	-0.06(-0.07%)
Feb 08, 2017	81.08	81.14	81.02	81.06	74,523	-0.02(-0.03%)
Feb 07, 2017	81.14	81.15	81.04	81.09	72,135	-0.06(-0.08%)
Feb 06, 2017	81.18	81.19	81.11	81.15	84,067	+0.04(+0.05%)
Feb 03, 2017	81.18	81.23	81.05	81.11	106,481	+0.02(+0.02%)
Feb 02, 2017	81.15	81.16	81.09	81.10	68,706	+0.01(+0.01%)
Feb 01, 2017	81.04	81.13	80.97	81.09	79,384	+0.00(+0.00%)
Jan 31, 2017	81.05	81.10	81.04	81.08	119,001	+0.08(+0.09%)
Jan 30, 2017	80.99	81.03	80.96	81.01	164,620	+0.02(+0.03%)
Jan 27, 2017	80.97	81.00	80.94	80.98	62,827	+0.10(+0.12%)
Jan 26, 2017	80.81	80.93	80.81	80.89	251,753	+0.05(+0.06%)
Jan 25, 2017	81.01	81.01	80.79	80.84	137,845	-0.06(-0.08%)
Jan 24, 2017	80.93	80.94	80.89	80.90	78,570	-0.05(-0.06%)
Jan 23, 2017	80.89	80.96	80.88	80.95	72,962	+0.07(+0.09%)
Jan 20, 2017	80.81	81.14	80.78	80.88	138,863	+0.10(+0.12%)
Jan 19, 2017	80.69	80.80	80.69	80.78	228,159	+0.00(+0.00%)
Jan 18, 2017	80.93	80.94	80.77	80.78	150,092	-0.17(-0.21%)
Jan 17, 2017	80.82	81.15	80.82	80.95	167,110	+0.13(+0.16%)
Jan 13, 2017		80.82	80.82	80.82	0	-0.05(-0.06%)
Jan 12, 2017	80.92	80.93	80.85	80.87	423,434	+0.09(+0.11%)
Jan 11, 2017	80.81	80.90	80.76	80.78	76,651	+0.05(+0.06%)
Jan 10, 2017	81.29	81.29	80.73	80.73	133,304	+0.01(+0.01%)
Jan 09, 2017	80.70	80.75	80.66	80.73	85,798	+0.02(+0.03%)
Jan 06, 2017	80.73	80.74	80.69	80.70	103,504	-0.10(-0.13%)
Jan 05, 2017	80.75	80.82	80.70	80.81	127,425	+0.08(+0.10%)
Jan 04, 2017	80.66	80.73	80.59	80.73	233,675	+0.05(+0.07%)