Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.73	27.73	27.73	0	+0.16(+0.58%)
Dec 28, 2017	27.67	27.76	27.56	27.57	48,845	-0.01(-0.03%)
Dec 27, 2017	27.57	27.68	27.54	27.58	66,666	+0.08(+0.29%)
Dec 26, 2017	27.46	27.62	27.46	27.50	15,686	+0.08(+0.29%)
Dec 22, 2017	27.51	27.57	27.41	27.42	30,057	-0.06(-0.21%)
Dec 21, 2017	27.52	27.55	27.46	27.48	437,355	-0.05(-0.18%)
Dec 20, 2017	27.56	27.64	27.53	27.53	47,084	+0.03(+0.10%)
Dec 19, 2017	27.64	27.64	27.49	27.50	46,504	+0.04(+0.13%)
Dec 18, 2017	27.41	27.58	27.41	27.46	127,141	+0.10(+0.37%)
Dec 15, 2017	27.37	27.40	27.32	27.36	144,070	+0.11(+0.40%)
Dec 14, 2017	27.33	27.37	27.26	27.26	17,367	-0.17(-0.63%)
Dec 13, 2017	27.28	27.43	27.27	27.43	22,099	+0.17(+0.63%)
Dec 12, 2017	27.23	27.31	27.15	27.26	23,411	-0.09(-0.31%)
Dec 11, 2017	27.32	27.41	27.28	27.34	42,058	+0.04(+0.13%)
Dec 08, 2017	27.33	27.36	27.27	27.31	24,351	+0.03(+0.11%)
Dec 07, 2017	27.28	27.29	27.22	27.28	16,743	-0.14(-0.52%)
Dec 06, 2017	27.29	27.44	27.29	27.42	28,665	-0.01(-0.05%)
Dec 05, 2017	27.41	27.51	27.41	27.43	50,705	+0.06(+0.24%)
Dec 04, 2017	27.35	27.43	27.35	27.37	28,326	+0.04(+0.13%)
Dec 01, 2017	27.30	27.35	27.25	27.33	179,214	+0.12(+0.45%)
Nov 30, 2017	27.33	27.33	27.21	27.21	35,387	-0.11(-0.42%)
Nov 29, 2017	27.40	27.40	27.30	27.33	24,429	-0.08(-0.29%)
Nov 28, 2017	27.38	27.43	27.33	27.41	23,176	+0.04(+0.13%)
Nov 27, 2017	27.35	27.43	27.31	27.37	31,107	-0.04(-0.16%)
Nov 24, 2017	27.31	27.43	27.25	27.41	33,783	+0.17(+0.63%)
Nov 22, 2017	27.17	27.29	27.10	27.24	33,286	+0.20(+0.74%)
Nov 21, 2017	26.98	27.08	26.98	27.04	25,053	+0.09(+0.32%)
Nov 20, 2017	27.01	27.01	26.92	26.95	25,516	-0.09(-0.34%)
Nov 17, 2017	26.99	27.10	26.94	27.05	18,498	+0.09(+0.35%)
Nov 16, 2017	26.90	27.00	26.82	26.95	23,087	+0.21(+0.78%)
Nov 15, 2017	26.77	26.89	26.72	26.75	186,677	-0.04(-0.16%)
Nov 14, 2017	26.80	26.82	26.73	26.79	48,001	-0.06(-0.21%)
Nov 13, 2017	26.67	26.86	26.65	26.85	19,910	-0.07(-0.27%)
Nov 10, 2017	26.86	26.94	26.85	26.92	22,514	-0.02(-0.08%)
Nov 09, 2017	26.88	26.99	26.88	26.94	36,292	-0.04(-0.13%)
Nov 08, 2017	26.91	27.00	26.90	26.98	64,450	+0.06(+0.21%)
Nov 07, 2017	26.95	27.02	26.86	26.92	14,689	-0.14(-0.50%)
Nov 06, 2017	26.88	27.08	26.88	27.05	17,294	+0.26(+0.96%)
Nov 03, 2017	27.04	27.04	26.79	26.80	34,972	-0.34(-1.24%)
Nov 02, 2017	27.03	27.18	27.03	27.13	37,061	+0.15(+0.56%)
Nov 01, 2017	26.89	27.05	26.89	26.98	75,355	+0.00(+0.00%)
Oct 31, 2017	26.95	27.01	26.90	26.98	21,041	+0.01(+0.03%)
Oct 30, 2017	26.98	27.07	26.92	26.98	48,456	-0.04(-0.16%)
Oct 27, 2017	26.86	27.03	26.80	27.02	13,619	+0.14(+0.51%)
Oct 26, 2017	27.10	27.12	26.84	26.88	83,173	-0.21(-0.79%)
Oct 25, 2017	27.10	27.24	27.06	27.10	96,962	-0.14(-0.50%)
Oct 24, 2017	27.28	27.29	27.17	27.23	39,554	-0.09(-0.31%)
Oct 23, 2017	27.36	27.36	27.20	27.32	145,311	-0.01(-0.03%)
Oct 20, 2017	27.38	27.44	27.30	27.33	18,794	-0.13(-0.47%)
Oct 19, 2017	27.47	27.51	27.43	27.45	4,086	-0.01(-0.05%)
Oct 18, 2017	27.48	27.49	27.40	27.47	38,244	-0.02(-0.08%)
Oct 17, 2017	27.44	27.54	27.38	27.49	34,858	+0.00(+0.00%)
Oct 16, 2017	27.55	27.61	27.49	27.49	8,478	+0.01(+0.05%)
Oct 13, 2017	27.51	27.62	27.47	27.48	18,679	+0.08(+0.29%)
Oct 12, 2017	27.36	27.48	27.33	27.40	131,407	+0.02(+0.08%)
Oct 11, 2017	27.43	27.48	27.35	27.38	547,087	+0.08(+0.29%)
Oct 10, 2017	27.41	27.45	27.30	27.30	203,106	+0.10(+0.37%)
Oct 09, 2017	27.33	27.35	27.18	27.20	21,329	-0.16(-0.57%)
Oct 06, 2017	27.33	27.43	27.31	27.35	26,433	-0.15(-0.54%)
Oct 05, 2017	27.52	27.62	27.50	27.50	24,667	-0.01(-0.03%)
Oct 04, 2017	27.49	27.58	27.49	27.51	28,443	+0.02(+0.08%)
Oct 03, 2017	27.44	27.52	27.36	27.49	27,214	+0.10(+0.36%)
Oct 02, 2017	27.45	27.49	27.38	27.39	57,290	-0.09(-0.34%)
Sep 29, 2017	27.65	27.65	27.48	27.48	25,966	+0.04(+0.16%)
Sep 28, 2017	27.48	27.48	27.38	27.44	17,796	+0.05(+0.18%)
Sep 27, 2017	27.28	27.44	27.28	27.39	30,224	-0.21(-0.75%)
Sep 26, 2017	27.68	27.70	27.51	27.60	40,336	-0.14(-0.49%)
Sep 25, 2017	27.94	27.95	27.71	27.73	137,879	-0.24(-0.86%)
Sep 22, 2017	27.86	28.00	27.86	27.97	22,540	+0.20(+0.72%)
Sep 21, 2017	27.80	27.85	27.77	27.77	46,181	-0.02(-0.08%)
Sep 20, 2017	27.93	27.98	27.77	27.80	7,539	-0.01(-0.05%)
Sep 19, 2017	27.84	27.87	27.80	27.81	20,066	+0.00(+0.00%)
Sep 18, 2017	27.95	27.95	27.80	27.81	23,489	-0.12(-0.43%)
Sep 15, 2017	28.01	28.01	27.89	27.93	32,053	+0.02(+0.08%)
Sep 14, 2017	27.79	27.94	27.79	27.91	28,643	+0.06(+0.23%)
Sep 13, 2017	27.89	27.97	27.80	27.84	16,693	-0.07(-0.25%)
Sep 12, 2017	27.97	27.97	27.89	27.92	13,366	-0.15(-0.53%)
Sep 11, 2017	28.03	28.11	27.99	28.06	21,666	+0.04(+0.15%)
Sep 08, 2017	28.09	28.12	27.99	28.02	12,014	-0.08(-0.28%)
Sep 07, 2017	27.95	28.10	27.95	28.10	21,706	+0.26(+0.92%)
Sep 06, 2017	27.82	27.95	27.75	27.84	34,364	+0.10(+0.36%)
Sep 05, 2017	27.75	27.80	27.72	27.75	5,401	-0.01(-0.03%)
Sep 01, 2017	27.77	27.79	27.66	27.75	70,995	+0.26(+0.95%)
Aug 31, 2017	27.63	27.70	27.49	27.49	61,146	-0.08(-0.28%)
Aug 30, 2017	27.50	27.64	27.50	27.57	51,898	-0.02(-0.08%)
Aug 29, 2017	27.55	27.60	27.53	27.59	13,934	+0.02(+0.09%)
Aug 28, 2017	27.50	27.62	27.50	27.56	32,943	-0.08(-0.29%)
Aug 25, 2017	27.49	27.65	27.47	27.65	14,994	+0.23(+0.85%)
Aug 24, 2017	27.45	27.49	27.39	27.41	25,480	-0.01(-0.05%)
Aug 23, 2017	27.32	27.45	27.32	27.43	16,379	+0.01(+0.05%)
Aug 22, 2017	27.38	27.45	27.32	27.41	14,058	-0.03(-0.10%)
Aug 21, 2017	27.34	27.44	27.31	27.44	16,771	+0.15(+0.53%)
Aug 18, 2017	27.25	27.34	27.20	27.30	17,077	+0.02(+0.08%)
Aug 17, 2017	27.28	27.32	27.18	27.27	14,479	+0.00(+0.00%)
Aug 16, 2017	27.20	27.31	27.18	27.27	22,330	+0.12(+0.44%)
Aug 15, 2017	27.17	27.17	27.08	27.15	20,272	-0.03(-0.10%)
Aug 14, 2017	27.21	27.24	27.08	27.18	22,495	+0.10(+0.37%)
Aug 11, 2017	27.08	27.19	27.03	27.08	13,844	+0.02(+0.08%)
Aug 10, 2017	27.13	27.14	27.00	27.06	12,721	-0.03(-0.10%)
Aug 09, 2017	27.08	27.10	27.06	27.09	9,768	-0.06(-0.23%)
Aug 08, 2017	27.23	27.24	27.15	27.15	14,714	-0.05(-0.18%)
Aug 07, 2017	27.17	27.25	27.17	27.20	9,500	-0.01(-0.05%)
Aug 04, 2017	27.31	27.31	27.12	27.22	22,828	-0.06(-0.21%)
Aug 03, 2017	27.31	27.31	27.20	27.27	30,501	+0.01(+0.03%)
Aug 02, 2017	27.15	27.31	27.15	27.27	33,325	+0.08(+0.31%)
Aug 01, 2017	27.15	27.27	27.15	27.18	54,633	+0.03(+0.10%)
Jul 31, 2017	27.13	27.24	27.12	27.15	27,313	-0.01(-0.05%)
Jul 28, 2017	27.13	27.25	27.13	27.17	19,540	-0.01(-0.05%)
Jul 27, 2017	27.20	27.27	27.08	27.18	43,655	+0.02(+0.08%)
Jul 26, 2017	27.06	27.23	26.98	27.16	19,942	+0.12(+0.44%)
Jul 25, 2017	27.08	27.18	26.99	27.04	24,295	-0.01(-0.05%)
Jul 24, 2017	27.06	27.13	27.06	27.06	8,784	-0.14(-0.53%)
Jul 21, 2017	27.21	27.28	27.17	27.20	15,147	+0.00(+0.00%)
Jul 20, 2017	27.11	27.27	27.11	27.20	55,555	+0.09(+0.34%)
Jul 19, 2017	27.16	27.21	27.11	27.11	8,613	-0.03(-0.10%)
Jul 18, 2017	27.18	27.18	27.10	27.14	17,910	+0.11(+0.39%)
Jul 17, 2017	27.00	27.09	26.97	27.03	35,206	+0.00(+0.00%)
Jul 14, 2017	27.03	27.07	26.97	27.03	11,731	+0.23(+0.87%)
Jul 13, 2017	26.74	26.82	26.73	26.80	11,805	+0.09(+0.34%)
Jul 12, 2017	26.64	26.74	26.60	26.71	175,197	+0.28(+1.07%)
Jul 11, 2017	26.51	26.51	26.39	26.43	175,508	-0.02(-0.08%)
Jul 10, 2017	26.46	26.55	26.43	26.45	163,652	+0.02(+0.08%)
Jul 07, 2017	26.39	26.49	26.39	26.43	25,411	-0.05(-0.19%)
Jul 06, 2017	26.45	26.48	26.37	26.47	70,668	+0.00(+0.00%)
Jul 05, 2017	26.50	26.55	26.40	26.47	58,931	-0.10(-0.37%)
Jul 03, 2017	26.70	26.70	26.57	26.57	5,945	-0.13(-0.47%)
Jun 30, 2017	26.74	26.75	26.68	26.70	56,394	-0.07(-0.26%)
Jun 29, 2017	26.81	26.83	26.70	26.77	9,513	-0.12(-0.45%)
Jun 28, 2017	26.83	26.93	26.77	26.89	16,082	+0.08(+0.29%)
Jun 27, 2017	26.80	26.90	26.74	26.81	30,072	-0.08(-0.31%)
Jun 26, 2017	26.90	26.95	26.88	26.90	18,756	+0.08(+0.30%)
Jun 23, 2017	26.73	26.86	26.73	26.82	10,723	+0.11(+0.39%)
Jun 22, 2017	26.68	26.71	26.61	26.71	21,310	+0.09(+0.34%)
Jun 21, 2017	26.61	26.69	26.53	26.62	31,474	-0.02(-0.08%)
Jun 20, 2017	26.78	26.78	26.57	26.64	9,393	-0.18(-0.68%)
Jun 19, 2017	26.80	26.90	26.77	26.82	30,369	-0.15(-0.55%)
Jun 16, 2017	26.88	26.98	26.86	26.97	19,989	+0.13(+0.50%)
Jun 15, 2017	26.88	26.94	26.82	26.84	33,948	-0.25(-0.93%)
Jun 14, 2017	27.08	27.17	27.01	27.09	22,507	+0.10(+0.36%)
Jun 13, 2017	26.91	27.04	26.91	26.99	68,499	+0.13(+0.50%)
Jun 12, 2017	26.84	26.91	26.84	26.86	11,704	+0.00(+0.00%)
Jun 09, 2017	26.89	26.91	26.81	26.86	34,386	-0.04(-0.13%)
Jun 08, 2017	26.87	26.95	26.81	26.89	24,729	-0.01(-0.05%)
Jun 07, 2017	26.88	26.92	26.83	26.91	99,804	-0.02(-0.08%)
Jun 06, 2017	26.88	26.96	26.86	26.93	22,478	+0.06(+0.23%)
Jun 05, 2017	26.94	26.94	26.85	26.87	38,802	-0.05(-0.17%)
Jun 02, 2017	26.87	26.91	26.79	26.91	12,520	+0.14(+0.51%)
Jun 01, 2017	26.76	26.84	26.76	26.77	26,490	+0.04(+0.16%)
May 31, 2017	26.61	26.76	26.61	26.73	16,274	+0.07(+0.26%)
May 30, 2017	26.68	26.68	26.63	26.66	37,083	-0.01(-0.05%)
May 26, 2017	26.68	26.74	26.65	26.68	233,125	+0.02(+0.08%)
May 25, 2017	26.70	26.74	26.64	26.66	31,551	+0.04(+0.13%)
May 24, 2017	26.50	26.70	26.50	26.62	17,696	+0.06(+0.21%)
May 23, 2017	26.58	26.63	26.39	26.56	114,405	+0.14(+0.53%)
May 22, 2017	26.48	26.53	26.39	26.42	73,995	-0.02(-0.07%)
May 19, 2017	26.32	26.46	26.32	26.44	22,407	+0.32(+1.23%)
May 18, 2017	26.34	26.34	26.08	26.12	28,523	-0.58(-2.17%)
May 17, 2017	26.69	26.78	26.69	26.70	23,935	-0.08(-0.29%)
May 16, 2017	26.76	26.83	26.71	26.78	16,925	+0.10(+0.37%)
May 15, 2017	26.71	26.75	26.64	26.68	54,137	+0.20(+0.77%)
May 12, 2017	26.46	26.52	26.43	26.48	18,958	+0.07(+0.26%)
May 11, 2017	26.37	26.41	26.32	26.41	34,958	+0.11(+0.43%)
May 10, 2017	26.22	26.35	26.22	26.29	23,202	+0.15(+0.59%)
May 09, 2017	26.20	26.22	26.12	26.14	24,778	-0.10(-0.37%)
May 08, 2017	26.34	26.34	26.21	26.24	15,847	-0.15(-0.56%)
May 05, 2017	26.28	26.40	26.20	26.39	38,902	+0.08(+0.32%)
May 04, 2017	26.33	26.36	26.24	26.30	15,690	-0.15(-0.58%)
May 03, 2017	26.50	26.55	26.42	26.46	37,258	+0.00(+0.00%)
May 02, 2017	26.44	26.50	26.42	26.46	14,301	+0.05(+0.19%)
May 01, 2017	26.41	26.42	26.36	26.41	23,022	+0.03(+0.13%)
Apr 28, 2017	26.36	26.40	26.29	26.37	20,739	+0.05(+0.19%)
Apr 27, 2017	26.37	26.40	26.27	26.32	51,324	-0.04(-0.16%)
Apr 26, 2017	26.39	26.43	26.26	26.36	20,737	-0.15(-0.55%)
Apr 25, 2017	26.46	26.54	26.46	26.51	12,622	-0.06(-0.24%)
Apr 24, 2017	26.53	26.62	26.52	26.57	75,702	+0.23(+0.86%)
Apr 21, 2017	26.34	26.41	26.30	26.35	105,687	-0.05(-0.18%)
Apr 20, 2017	26.40	26.40	26.31	26.40	17,304	+0.15(+0.56%)
Apr 19, 2017	26.37	26.42	26.24	26.25	14,138	-0.14(-0.53%)
Apr 18, 2017	26.34	26.42	26.34	26.39	23,451	-0.01(-0.05%)
Apr 17, 2017	26.34	26.41	26.34	26.40	17,528	+0.13(+0.48%)
Apr 13, 2017	26.28	26.33	26.26	26.28	86,955	+0.02(+0.08%)
Apr 12, 2017	26.14	26.28	26.13	26.26	42,560	+0.14(+0.53%)
Apr 11, 2017	26.10	26.17	26.08	26.12	31,600	+0.03(+0.13%)
Apr 10, 2017	26.10	26.12	26.04	26.08	31,368	-0.02(-0.08%)
Apr 07, 2017	26.14	26.21	26.09	26.10	25,510	-0.06(-0.24%)
Apr 06, 2017	26.18	26.21	26.16	26.17	24,645	-0.05(-0.19%)
Apr 05, 2017	26.18	26.29	26.18	26.21	90,330	-0.02(-0.08%)
Apr 04, 2017	26.19	26.25	26.16	26.24	69,004	+0.03(+0.13%)
Apr 03, 2017	26.19	26.26	26.14	26.20	69,742	+0.04(+0.16%)
Mar 31, 2017	26.19	26.26	26.06	26.16	78,962	-0.10(-0.37%)
Mar 30, 2017	26.31	26.41	26.21	26.26	33,760	+0.01(+0.03%)
Mar 29, 2017	26.17	26.28	26.17	26.25	14,905	+0.10(+0.40%)
Mar 28, 2017	26.21	26.31	26.14	26.14	18,825	-0.08(-0.29%)
Mar 27, 2017	26.26	26.30	26.17	26.22	52,165	-0.15(-0.57%)
Mar 24, 2017	26.20	26.39	26.20	26.37	23,050	+0.17(+0.63%)
Mar 23, 2017	26.18	26.26	26.18	26.20	33,896	-0.03(-0.11%)
Mar 22, 2017	26.15	26.24	26.14	26.23	24,848	+0.06(+0.24%)
Mar 21, 2017	26.31	26.34	26.14	26.17	149,044	-0.08(-0.29%)
Mar 20, 2017	26.13	26.27	26.13	26.25	11,917	+0.15(+0.56%)
Mar 17, 2017	26.02	26.16	26.02	26.10	34,191	+0.10(+0.37%)
Mar 16, 2017	26.02	26.02	25.92	26.00	20,867	+0.15(+0.59%)
Mar 15, 2017	25.55	25.87	25.51	25.85	52,259	+0.43(+1.69%)
Mar 14, 2017	25.48	25.51	25.42	25.42	16,044	-0.12(-0.49%)
Mar 13, 2017	25.55	25.55	25.46	25.55	28,783	+0.02(+0.08%)
Mar 10, 2017	25.48	25.55	25.39	25.53	43,851	+0.23(+0.90%)
Mar 09, 2017	25.43	25.43	25.24	25.30	56,815	-0.09(-0.37%)
Mar 08, 2017	25.53	25.53	25.39	25.39	127,798	-0.25(-0.99%)
Mar 07, 2017	25.65	25.65	25.57	25.64	31,570	+0.08(+0.30%)
Mar 06, 2017	25.59	25.64	25.55	25.57	55,866	+0.01(+0.05%)
Mar 03, 2017	25.65	25.65	25.46	25.55	43,111	+0.15(+0.60%)
Mar 02, 2017	25.52	25.58	25.39	25.40	15,871	-0.27(-1.05%)
Mar 01, 2017	25.59	25.69	25.58	25.67	62,771	+0.06(+0.22%)
Feb 28, 2017	25.71	25.75	25.62	25.62	67,325	-0.12(-0.46%)
Feb 27, 2017	25.75	25.85	25.68	25.73	24,670	-0.02(-0.08%)
Feb 24, 2017	25.82	25.84	25.70	25.75	68,469	-0.09(-0.35%)
Feb 23, 2017	25.91	25.97	25.84	25.84	88,158	+0.09(+0.35%)
Feb 22, 2017	25.64	25.75	25.64	25.75	15,009	+0.10(+0.38%)
Feb 21, 2017	25.61	25.68	25.57	25.66	61,608	+0.08(+0.33%)
Feb 17, 2017		25.57	25.57	25.57	0	-0.11(-0.45%)
Feb 16, 2017	25.77	25.81	25.69	25.69	27,786	-0.10(-0.38%)
Feb 15, 2017	25.67	25.79	25.61	25.79	326,550	+0.04(+0.16%)
Feb 14, 2017	25.69	25.79	25.57	25.74	58,437	+0.16(+0.62%)
Feb 13, 2017	25.60	25.62	25.55	25.58	42,834	-0.04(-0.16%)
Feb 10, 2017	25.58	25.63	25.51	25.63	27,672	+0.10(+0.38%)
Feb 09, 2017	25.56	25.57	25.50	25.53	28,193	-0.01(-0.03%)
Feb 08, 2017	25.45	25.55	25.45	25.54	41,051	+0.06(+0.22%)
Feb 07, 2017	25.43	25.50	25.41	25.48	18,326	-0.10(-0.38%)
Feb 06, 2017	25.57	25.61	25.50	25.58	89,679	-0.03(-0.11%)
Feb 03, 2017	25.54	25.65	25.45	25.61	52,777	+0.23(+0.90%)
Feb 02, 2017	25.37	25.45	25.34	25.38	37,823	+0.09(+0.35%)
Feb 01, 2017	25.27	25.29	25.16	25.29	25,127	+0.10(+0.38%)
Jan 31, 2017	25.09	25.27	25.09	25.19	76,446	+0.04(+0.16%)
Jan 30, 2017	25.06	25.18	25.06	25.15	78,206	+0.03(+0.14%)
Jan 27, 2017	25.13	25.13	25.03	25.12	31,854	+0.03(+0.14%)
Jan 26, 2017	25.05	25.12	24.98	25.08	158,652	-0.09(-0.36%)
Jan 25, 2017	25.03	25.32	25.03	25.17	45,952	+0.08(+0.30%)
Jan 24, 2017	25.17	25.25	25.09	25.09	43,588	-0.08(-0.30%)
Jan 23, 2017	25.14	25.17	25.07	25.17	94,691	+0.13(+0.51%)
Jan 20, 2017	24.88	25.06	24.88	25.04	179,605	+0.14(+0.58%)
Jan 19, 2017	24.80	24.93	24.77	24.90	31,931	-0.02(-0.10%)
Jan 18, 2017	24.92	25.07	24.87	24.92	297,201	-0.12(-0.48%)
Jan 17, 2017	24.95	25.06	24.95	25.04	51,087	+0.14(+0.58%)
Jan 13, 2017		24.90	24.90	24.90	0	-0.05(-0.19%)
Jan 12, 2017	24.83	25.02	24.83	24.95	75,342	+0.29(+1.17%)
Jan 11, 2017	24.52	24.67	24.41	24.66	86,857	-0.01(-0.06%)
Jan 10, 2017	24.69	24.78	24.62	24.67	73,950	-0.06(-0.25%)
Jan 09, 2017	24.81	24.81	24.71	24.73	47,569	+0.00(+0.00%)
Jan 06, 2017	24.80	24.82	24.73	24.73	54,586	-0.09(-0.36%)
Jan 05, 2017	24.77	24.86	24.77	24.82	168,249	+0.19(+0.78%)
Jan 04, 2017	24.53	24.71	24.53	24.63	146,641	+0.21(+0.84%)