Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		153.06	153.06	153.06	0	+0.84(+0.55%)
Dec 28, 2017	152.63	152.73	150.56	152.22	32,562	+0.18(+0.12%)
Dec 27, 2017	150.11	152.23	149.41	152.04	32,747	+2.72(+1.82%)
Dec 26, 2017	150.17	151.83	148.52	149.33	23,384	-0.96(-0.64%)
Dec 22, 2017	151.15	152.27	148.67	150.29	24,389	-1.68(-1.10%)
Dec 21, 2017	153.94	153.94	149.89	151.97	68,634	-1.57(-1.02%)
Dec 20, 2017	153.47	154.49	152.04	153.54	88,274	-0.19(-0.13%)
Dec 19, 2017	156.01	156.01	152.83	153.73	54,326	-2.11(-1.35%)
Dec 18, 2017	155.46	157.18	152.67	155.84	101,683	+0.50(+0.32%)
Dec 15, 2017	153.76	156.19	152.69	155.34	67,210	+1.57(+1.02%)
Dec 14, 2017	154.18	154.98	153.25	153.77	64,674	-0.77(-0.50%)
Dec 13, 2017	151.37	155.15	150.74	154.54	74,732	+3.04(+2.00%)
Dec 12, 2017	151.49	151.78	150.28	151.51	49,534	+0.31(+0.21%)
Dec 11, 2017	149.62	151.21	148.69	151.20	42,297	+1.95(+1.31%)
Dec 08, 2017	148.22	149.70	147.65	149.24	56,353	+1.15(+0.78%)
Dec 07, 2017	147.59	149.14	146.16	148.09	84,957	+0.85(+0.58%)
Dec 06, 2017	153.02	153.02	146.92	147.25	74,363	-5.74(-3.75%)
Dec 05, 2017	154.14	154.14	150.18	152.98	40,347	-0.91(-0.59%)
Dec 04, 2017		155.74	151.71	153.90	83,456	-1.84(-1.18%)
Dec 01, 2017	149.39	156.19	149.39	155.74	88,583	+5.53(+3.68%)
Nov 30, 2017	150.50	150.89	148.38	150.21	80,102	+0.28(+0.18%)
Nov 29, 2017	145.84	150.36	144.69	149.93	84,729	+4.74(+3.26%)
Nov 28, 2017	146.06	146.06	143.65	145.19	75,008	+0.19(+0.13%)
Nov 27, 2017	149.20	149.20	144.46	145.00	46,005	-3.77(-2.54%)
Nov 24, 2017	147.21	148.87	146.15	148.77	46,669	+2.27(+1.55%)
Nov 22, 2017	147.88	148.34	145.39	146.51	70,207	-0.91(-0.62%)
Nov 21, 2017	145.68	149.87	145.68	147.42	103,513	+1.65(+1.13%)
Nov 20, 2017	144.28	145.91	143.24	145.77	67,583	+1.14(+0.79%)
Nov 17, 2017	144.74	145.64	143.64	144.63	76,464	-0.44(-0.30%)
Nov 16, 2017	142.62	145.94	142.56	145.07	65,616	+2.20(+1.54%)
Nov 15, 2017	141.15	143.24	140.23	142.87	104,571	+1.81(+1.28%)
Nov 14, 2017	144.41	144.82	140.92	141.06	115,793	-3.72(-2.57%)
Nov 13, 2017	144.98	146.27	143.31	144.77	68,288	-0.73(-0.50%)
Nov 10, 2017	150.22	151.79	145.50	145.50	86,945	-5.43(-3.60%)
Nov 09, 2017	148.22	151.53	148.22	150.94	98,859	+1.75(+1.18%)
Nov 08, 2017	148.90	151.62	148.90	149.18	71,404	-0.50(-0.33%)
Nov 07, 2017	150.95	153.86	148.46	149.68	90,440	-0.81(-0.53%)
Nov 06, 2017	154.42	154.42	149.28	150.48	69,065	-2.27(-1.49%)
Nov 03, 2017	149.59	153.79	146.19	152.76	105,074	+3.66(+2.45%)
Nov 02, 2017	146.34	149.44	146.34	149.10	29,115	+2.09(+1.42%)
Nov 01, 2017	150.46	151.26	146.93	147.01	109,252	-2.93(-1.95%)
Oct 31, 2017	150.30	151.86	149.28	149.94	43,584	-1.10(-0.73%)
Oct 30, 2017	151.95	151.95	150.29	151.04	64,166	-0.09(-0.06%)
Oct 27, 2017	151.30	153.08	150.86	151.13	71,533	+0.18(+0.12%)
Oct 26, 2017	150.59	152.70	150.59	150.95	57,662	-0.01(-0.01%)
Oct 25, 2017	151.86	153.83	150.71	150.96	73,172	-1.12(-0.74%)
Oct 24, 2017	149.85	152.32	149.67	152.09	89,218	+3.07(+2.06%)
Oct 23, 2017	151.26	151.36	148.05	149.02	34,522	-1.90(-1.26%)
Oct 20, 2017	155.80	155.80	150.54	150.92	50,894	-2.42(-1.58%)
Oct 19, 2017	150.90	154.80	150.48	153.34	62,417	+1.82(+1.20%)
Oct 18, 2017	158.37	158.64	151.28	151.52	151,181	-5.79(-3.68%)
Oct 17, 2017	150.38	157.94	148.75	157.30	140,033	+6.38(+4.23%)
Oct 16, 2017	153.14	153.81	150.49	150.92	104,813	-2.42(-1.58%)
Oct 13, 2017	153.34	155.73	152.39	153.34	62,982	+0.85(+0.56%)
Oct 12, 2017	152.46	154.45	152.34	152.49	120,987	-0.59(-0.38%)
Oct 11, 2017	148.50	153.30	148.05	153.08	103,389	+5.71(+3.88%)
Oct 10, 2017	152.18	153.81	145.74	147.37	194,896	-4.93(-3.24%)
Oct 09, 2017	153.69	153.72	151.91	152.30	48,694	-0.86(-0.56%)
Oct 06, 2017	157.06	157.06	153.03	153.15	76,221	-4.22(-2.68%)
Oct 05, 2017	161.44	161.44	157.32	157.37	50,966	-4.46(-2.76%)
Oct 04, 2017	161.44	162.45	160.75	161.83	22,391	+0.82(+0.51%)
Oct 03, 2017	161.44	161.62	159.50	161.01	50,083	-0.70(-0.43%)
Oct 02, 2017	160.78	162.26	160.18	161.71	60,357	+1.68(+1.05%)
Sep 29, 2017	159.31	161.63	156.51	160.03	133,796	+0.06(+0.04%)
Sep 28, 2017	161.48	162.54	159.94	159.97	84,498	-2.22(-1.37%)
Sep 27, 2017	166.26	168.11	161.98	162.19	41,772	-3.81(-2.29%)
Sep 26, 2017	165.58	166.65	163.67	166.00	103,731	+0.05(+0.03%)
Sep 25, 2017	167.34	168.15	165.91	165.95	53,606	-1.48(-0.88%)
Sep 22, 2017	167.32	168.15	166.18	167.43	41,813	-0.23(-0.14%)
Sep 21, 2017	166.59	169.71	165.67	167.66	63,551	+0.87(+0.52%)
Sep 20, 2017	168.51	168.93	165.75	166.79	71,285	-1.22(-0.73%)
Sep 19, 2017	170.29	170.29	167.65	168.01	45,686	-2.29(-1.34%)
Sep 18, 2017	171.05	171.60	169.69	170.30	46,290	-0.29(-0.17%)
Sep 15, 2017	167.72	171.84	167.41	170.59	89,260	+2.76(+1.64%)
Sep 14, 2017	167.53	168.70	166.08	167.83	47,387	-0.10(-0.06%)
Sep 13, 2017	168.67	169.44	167.47	167.93	58,572	-1.18(-0.70%)
Sep 12, 2017	168.54	169.26	167.51	169.11	48,469	+0.57(+0.34%)
Sep 11, 2017	169.30	169.88	167.87	168.54	60,854	+0.08(+0.05%)
Sep 08, 2017	168.78	170.84	168.17	168.46	82,342	-2.06(-1.21%)
Sep 07, 2017	169.31	172.06	169.09	170.51	71,602	+0.87(+0.51%)
Sep 06, 2017	168.00	170.33	167.22	169.64	70,656	+1.97(+1.18%)
Sep 05, 2017	171.06	171.27	167.30	167.67	74,195	-3.95(-2.30%)
Sep 01, 2017	170.77	172.90	170.77	171.62	52,861	+0.82(+0.48%)
Aug 31, 2017	169.71	171.52	167.70	170.80	90,467	+1.93(+1.14%)
Aug 30, 2017	168.07	169.06	166.91	168.87	64,118	+0.86(+0.51%)
Aug 29, 2017	166.06	168.20	165.93	168.00	103,786	+0.77(+0.46%)
Aug 28, 2017	169.50	169.50	166.83	167.23	63,499	-3.15(-1.85%)
Aug 25, 2017	169.40	170.94	167.77	170.38	39,429	+1.46(+0.86%)
Aug 24, 2017	169.51	170.05	168.22	168.92	51,741	-0.60(-0.36%)
Aug 23, 2017	170.57	172.99	168.73	169.52	63,818	-1.83(-1.07%)
Aug 22, 2017	171.90	172.25	170.75	171.35	37,587	-0.12(-0.07%)
Aug 21, 2017	168.90	171.50	168.90	171.47	36,132	+2.14(+1.26%)
Aug 18, 2017	166.51	171.28	166.51	169.33	39,623	+1.77(+1.06%)
Aug 17, 2017	170.01	171.11	167.49	167.56	44,894	-3.71(-2.16%)
Aug 16, 2017	171.23	173.90	169.69	171.27	33,955	-0.03(-0.01%)
Aug 15, 2017	175.43	175.48	170.54	171.29	41,254	-0.81(-0.47%)
Aug 14, 2017	169.57	173.13	169.57	172.10	49,046	+3.57(+2.12%)
Aug 11, 2017	165.21	171.08	165.21	168.53	52,450	-2.47(-1.44%)
Aug 10, 2017	170.76	171.35	168.38	171.00	76,449	+0.60(+0.35%)
Aug 09, 2017	175.30	175.30	169.44	170.40	81,089	-5.63(-3.20%)
Aug 08, 2017	177.25	177.56	175.01	176.03	62,335	-0.28(-0.16%)
Aug 07, 2017	179.03	179.03	174.91	176.31	50,006	+0.03(+0.02%)
Aug 04, 2017	178.82	178.82	175.52	176.28	89,043	-1.72(-0.97%)
Aug 03, 2017	174.88	178.95	173.72	178.00	66,057	+3.19(+1.82%)
Aug 02, 2017	176.13	176.36	172.87	174.81	74,686	-1.53(-0.87%)
Aug 01, 2017	178.63	179.24	175.43	176.34	99,591	-1.91(-1.07%)
Jul 31, 2017	180.42	180.67	176.36	178.25	59,682	-1.86(-1.03%)
Jul 28, 2017	179.96	181.48	173.55	180.11	136,357	-0.78(-0.43%)
Jul 27, 2017	182.67	183.04	179.12	180.89	60,659	-2.85(-1.55%)
Jul 26, 2017	183.17	184.43	180.79	183.75	87,887	+0.61(+0.33%)
Jul 25, 2017	186.91	186.91	182.17	183.13	61,430	-1.98(-1.07%)
Jul 24, 2017	186.84	186.84	181.52	185.11	84,761	-1.70(-0.91%)
Jul 21, 2017	191.92	191.92	186.81	186.81	76,555	-4.44(-2.32%)
Jul 20, 2017	190.38	191.88	189.20	191.26	44,127	+1.68(+0.89%)
Jul 19, 2017	189.21	192.42	188.49	189.58	43,258	+0.67(+0.35%)
Jul 18, 2017	189.64	190.08	187.15	188.91	47,402	-0.26(-0.14%)
Jul 17, 2017	187.33	189.65	185.66	189.17	65,002	+3.05(+1.64%)
Jul 14, 2017	186.98	188.72	184.78	186.12	61,587	+0.53(+0.28%)
Jul 13, 2017	183.33	186.22	182.80	185.59	74,867	+1.91(+1.04%)
Jul 12, 2017	178.83	184.17	178.83	183.68	84,370	+6.58(+3.72%)
Jul 11, 2017	176.18	179.70	176.18	177.09	87,553	+0.88(+0.50%)
Jul 10, 2017	171.88	176.57	168.95	176.21	30,036	+4.01(+2.33%)
Jul 07, 2017	172.18	172.83	169.91	172.21	58,839	+0.72(+0.42%)
Jul 06, 2017	172.15	173.43	169.59	171.48	64,123	-1.90(-1.10%)
Jul 05, 2017	174.46	174.46	170.66	173.39	89,605	-0.74(-0.42%)
Jul 03, 2017	174.04	177.10	174.04	174.12	20,459	-2.32(-1.32%)
Jun 30, 2017	177.74	177.74	174.52	176.45	52,033	+0.81(+0.46%)
Jun 29, 2017	178.53	179.12	174.47	175.64	84,975	-3.62(-2.02%)
Jun 28, 2017	176.14	180.60	175.94	179.27	129,249	+4.79(+2.74%)
Jun 27, 2017	176.26	176.26	172.82	174.48	68,989	-1.79(-1.01%)
Jun 26, 2017	174.68	177.30	174.68	176.26	52,009	+2.28(+1.31%)
Jun 23, 2017	174.30	174.80	171.85	173.98	43,163	+0.81(+0.47%)
Jun 22, 2017	168.61	175.18	168.61	173.17	76,098	+4.77(+2.83%)
Jun 21, 2017	168.60	171.69	167.88	168.40	97,587	-0.17(-0.10%)
Jun 20, 2017	172.34	172.81	168.47	168.56	91,827	-5.12(-2.95%)
Jun 19, 2017	172.68	174.98	171.32	173.68	63,722	+2.38(+1.39%)
Jun 16, 2017	168.14	172.59	168.05	171.30	65,834	+2.83(+1.68%)
Jun 15, 2017	168.38	169.02	167.05	168.47	44,031	-1.61(-0.95%)
Jun 14, 2017	168.49	170.28	166.99	170.07	51,792	+2.33(+1.39%)
Jun 13, 2017	165.56	168.07	165.39	167.74	25,768	+4.75(+2.91%)
Jun 12, 2017	162.72	163.36	161.62	162.99	77,219	+0.66(+0.40%)
Jun 09, 2017	161.02	163.79	161.02	162.34	31,286	+0.78(+0.48%)
Jun 08, 2017	163.13	164.20	160.50	161.56	40,210	-1.30(-0.80%)
Jun 07, 2017	161.71	163.03	160.64	162.85	117,875	+2.58(+1.61%)
Jun 06, 2017	161.13	161.55	159.26	160.27	51,344	-0.74(-0.46%)
Jun 05, 2017	158.35	163.55	158.35	161.01	42,441	+2.42(+1.53%)
Jun 02, 2017	157.03	160.63	157.03	158.59	112,785	+1.42(+0.90%)
Jun 01, 2017	159.70	161.52	155.80	157.17	110,497	-2.80(-1.75%)
May 31, 2017	158.56	161.32	158.43	159.97	102,865	+1.69(+1.07%)
May 30, 2017	157.84	160.03	156.29	158.28	31,322	-2.73(-1.70%)
May 26, 2017	160.38	162.42	159.81	161.01	40,490	+0.99(+0.62%)
May 25, 2017	163.28	164.41	159.65	160.03	58,125	-2.47(-1.52%)
May 24, 2017	158.35	162.56	157.10	162.50	66,736	+4.56(+2.89%)
May 23, 2017	155.50	158.46	153.81	157.94	81,468	+2.24(+1.44%)
May 22, 2017	156.31	156.75	153.45	155.70	42,967	-0.49(-0.32%)
May 19, 2017	153.69	157.43	153.69	156.19	134,182	+3.20(+2.09%)
May 18, 2017	154.65	157.66	152.30	152.99	117,716	-2.87(-1.84%)
May 17, 2017	151.56	156.69	151.56	155.86	68,001	-1.92(-1.22%)
May 16, 2017	157.23	158.20	155.80	157.78	141,016	+1.09(+0.70%)
May 15, 2017	157.28	157.42	155.32	156.69	121,902	+0.84(+0.54%)
May 12, 2017	157.29	158.04	153.15	155.84	125,272	-2.20(-1.39%)
May 11, 2017	160.67	161.07	156.88	158.04	96,917	-2.99(-1.86%)
May 10, 2017	156.83	161.57	156.83	161.03	67,699	+4.20(+2.68%)
May 09, 2017	158.27	158.69	156.10	156.83	100,373	-0.58(-0.37%)
May 08, 2017	159.82	160.66	156.20	157.41	89,110	-3.75(-2.33%)
May 05, 2017	157.91	161.91	157.49	161.16	54,801	+5.26(+3.37%)
May 04, 2017	159.12	159.19	154.85	155.90	53,639	-2.50(-1.58%)
May 03, 2017	164.41	167.51	158.18	158.41	87,933	-6.93(-4.19%)
May 02, 2017	154.00	166.84	154.00	165.34	122,295	+12.10(+7.90%)
May 01, 2017	152.29	154.42	151.64	153.24	32,117	-0.27(-0.17%)
Apr 28, 2017	151.10	154.21	150.89	153.50	72,702	+1.63(+1.07%)
Apr 27, 2017	151.62	153.17	150.62	151.87	63,796	+1.25(+0.83%)
Apr 26, 2017	152.68	153.18	147.36	150.62	95,267	-2.81(-1.83%)
Apr 25, 2017	153.28	154.50	152.32	153.44	148,414	+0.96(+0.63%)
Apr 24, 2017	150.72	153.81	150.72	152.47	88,935	+4.27(+2.88%)
Apr 21, 2017	146.74	148.26	144.80	148.20	63,185	+2.31(+1.58%)
Apr 20, 2017	146.91	146.91	144.44	145.89	69,349	+0.24(+0.17%)
Apr 19, 2017	147.76	147.76	144.85	145.65	53,482	-1.73(-1.18%)
Apr 18, 2017	150.34	150.34	146.96	147.38	76,984	-2.15(-1.44%)
Apr 17, 2017	148.40	150.58	148.38	149.53	59,541	+1.53(+1.04%)
Apr 13, 2017	146.19	148.80	146.19	148.00	58,473	+1.64(+1.12%)
Apr 12, 2017	148.61	148.90	144.96	146.35	53,836	-2.25(-1.52%)
Apr 11, 2017	152.04	152.68	147.89	148.61	78,625	+0.96(+0.65%)
Apr 10, 2017	146.02	148.21	146.02	147.65	48,368	+1.63(+1.12%)
Apr 07, 2017	147.89	148.87	145.71	146.02	91,451	-2.49(-1.68%)
Apr 06, 2017	147.48	148.98	146.80	148.51	54,509	+1.32(+0.90%)
Apr 05, 2017	149.01	150.38	146.93	147.19	55,089	-1.17(-0.79%)
Apr 04, 2017	147.88	148.61	145.72	148.36	84,961	+0.32(+0.21%)
Apr 03, 2017	140.32	148.62	140.32	148.04	94,522	+7.63(+5.44%)
Mar 31, 2017	144.23	144.25	140.34	140.41	103,979	-4.63(-3.19%)
Mar 30, 2017	143.34	146.05	141.77	145.03	74,356	+2.19(+1.53%)
Mar 29, 2017	142.01	143.00	141.59	142.84	75,220	+0.65(+0.46%)
Mar 28, 2017	141.73	144.39	141.73	142.20	90,905	+0.36(+0.25%)
Mar 27, 2017	144.26	145.04	141.32	141.84	76,607	-1.81(-1.26%)
Mar 24, 2017	137.50	144.07	136.48	143.66	126,693	+8.53(+6.32%)
Mar 23, 2017	134.21	135.58	133.73	135.12	99,574	+0.97(+0.73%)
Mar 22, 2017	133.52	135.93	132.98	134.15	115,008	+0.62(+0.47%)
Mar 21, 2017	138.37	140.62	132.64	133.52	125,706	-2.67(-1.96%)
Mar 20, 2017	136.92	137.37	136.12	136.19	34,493	+0.08(+0.06%)
Mar 17, 2017	133.99	137.37	133.99	136.11	69,779	+2.53(+1.89%)
Mar 16, 2017	130.26	136.27	130.26	133.58	118,264	+2.32(+1.77%)
Mar 15, 2017	129.35	131.65	129.04	131.26	99,054	+1.88(+1.45%)
Mar 14, 2017	130.87	133.22	128.50	129.38	72,125	-2.41(-1.83%)
Mar 13, 2017	132.15	134.49	130.89	131.79	55,021	-0.38(-0.29%)
Mar 10, 2017	131.29	133.48	131.23	132.17	49,333	+1.22(+0.93%)
Mar 09, 2017	132.19	132.28	129.80	130.95	43,104	-1.65(-1.24%)
Mar 08, 2017	134.47	134.47	132.51	132.59	34,086	-1.85(-1.37%)
Mar 07, 2017	132.74	134.74	132.06	134.44	78,404	+1.36(+1.02%)
Mar 06, 2017	130.32	133.98	129.92	133.08	52,715	+2.33(+1.79%)
Mar 03, 2017	128.39	130.96	128.19	130.74	37,535	+4.19(+3.31%)
Mar 02, 2017	130.61	130.71	126.47	126.55	32,074	-5.37(-4.07%)
Mar 01, 2017	128.43	132.61	127.90	131.92	72,897	+3.61(+2.81%)
Feb 28, 2017	126.43	129.24	126.39	128.31	50,694	+0.57(+0.44%)
Feb 27, 2017	126.82	128.26	126.24	127.75	35,768	+1.22(+0.96%)
Feb 24, 2017	125.31	127.47	125.15	126.53	70,480	+1.06(+0.85%)
Feb 23, 2017	128.05	128.73	124.13	125.47	114,582	-1.41(-1.11%)
Feb 22, 2017	123.72	129.09	123.68	126.88	72,447	-2.24(-1.73%)
Feb 21, 2017	127.26	129.12	125.48	129.12	81,723	+1.83(+1.44%)
Feb 17, 2017		127.28	127.28	127.28	0	+2.51(+2.01%)
Feb 16, 2017	124.41	126.37	123.73	124.78	51,264	+0.67(+0.54%)
Feb 15, 2017	124.62	124.62	120.82	124.11	56,165	-0.69(-0.55%)
Feb 14, 2017	124.58	126.00	122.57	124.80	78,379	-0.90(-0.72%)
Feb 13, 2017	127.27	128.63	124.29	125.69	52,088	-1.43(-1.12%)
Feb 10, 2017	125.01	128.45	124.81	127.12	50,448	+1.75(+1.40%)
Feb 09, 2017	124.58	126.94	123.21	125.37	43,127	+1.43(+1.15%)
Feb 08, 2017	121.05	124.32	119.52	123.94	57,190	+3.90(+3.25%)
Feb 07, 2017	120.00	121.55	119.38	120.05	71,764	+0.23(+0.19%)
Feb 06, 2017	121.10	121.56	118.59	119.82	114,040	-1.39(-1.15%)
Feb 03, 2017	121.04	121.78	119.62	121.21	58,790	+1.30(+1.09%)
Feb 02, 2017	118.80	120.45	118.36	119.91	60,703	+1.39(+1.18%)
Feb 01, 2017	117.71	118.66	115.28	118.51	57,956	+1.10(+0.94%)
Jan 31, 2017	117.45	118.25	115.98	117.41	54,521	-0.48(-0.41%)
Jan 30, 2017	116.61	120.24	115.42	117.89	61,432	+0.97(+0.83%)
Jan 27, 2017	116.01	118.24	115.57	116.92	91,494	+0.73(+0.63%)
Jan 26, 2017	120.78	120.78	116.08	116.19	119,794	-4.00(-3.33%)
Jan 25, 2017	119.36	121.27	117.33	120.19	173,256	+1.23(+1.04%)
Jan 24, 2017	117.00	120.23	117.00	118.96	93,247	+1.64(+1.40%)
Jan 23, 2017	112.45	117.44	112.45	117.31	90,217	+4.47(+3.96%)
Jan 20, 2017	109.52	112.85	109.52	112.85	65,269	+4.03(+3.70%)
Jan 19, 2017	109.94	109.94	106.75	108.82	42,091	-0.70(-0.64%)
Jan 18, 2017	114.25	114.25	108.73	109.53	73,941	-4.98(-4.35%)
Jan 17, 2017	113.97	114.77	112.80	114.50	53,844	-0.10(-0.08%)
Jan 13, 2017		114.60	114.60	114.60	0	+1.52(+1.34%)
Jan 12, 2017	113.00	114.76	112.37	113.08	59,898	+0.32(+0.28%)
Jan 11, 2017	113.17	114.06	111.85	112.77	72,599	-0.88(-0.77%)
Jan 10, 2017	112.51	114.47	110.75	113.64	62,246	+1.12(+0.99%)
Jan 09, 2017	115.09	115.09	111.36	112.53	41,574	-2.67(-2.31%)
Jan 06, 2017	116.02	116.29	114.34	115.19	38,076	-0.91(-0.78%)
Jan 05, 2017	115.19	116.79	114.24	116.10	33,411	+1.48(+1.29%)
Jan 04, 2017	115.49	117.73	112.99	114.62	44,658	-0.44(-0.38%)