Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 410.08 410.44 406.40 408.33 42,871,332 -1.78(-0.43%)
Dec 28, 2023 411.47 411.72 409.75 410.11 27,133,646 -0.20(-0.05%)
Dec 27, 2023 409.76 410.59 408.89 410.30 32,178,996 +0.83(+0.20%)
Dec 26, 2023 407.85 410.15 407.75 409.47 22,744,868 +2.49(+0.61%)
Dec 22, 2023 407.60 408.56 405.08 406.98 34,657,872 +0.61(+0.15%)
Dec 21, 2023 405.66 406.74 403.08 406.37 45,704,432 +4.67(+1.16%)
Dec 20, 2023 406.95 409.06 401.52 401.70 53,868,624 -6.06(-1.49%)
Dec 19, 2023 406.14 407.88 405.95 407.76 35,759,004 +2.07(+0.51%)
Dec 18, 2023 403.54 406.59 403.21 405.68 47,478,492 +2.54(+0.63%)
Dec 15, 2023 401.99 404.34 401.38 403.14 65,193,000 +1.94(+0.48%)
Dec 14, 2023 402.79 404.10 398.17 401.20 55,615,272 -0.35(-0.09%)
Dec 13, 2023 397.46 402.17 396.68 401.55 55,554,568 +5.04(+1.27%)
Dec 12, 2023 393.42 396.63 392.27 396.51 39,318,176 +3.13(+0.80%)
Dec 11, 2023 389.62 393.65 389.41 393.38 41,291,700 +3.33(+0.85%)
Dec 08, 2023 386.56 390.49 386.38 390.05 46,941,872 +1.73(+0.45%)
Dec 07, 2023 385.97 389.15 384.86 388.31 49,814,932 +5.35(+1.40%)
Dec 06, 2023 388.16 388.26 382.62 382.96 42,431,828 -2.23(-0.58%)
Dec 05, 2023 382.31 386.40 382.13 385.19 42,996,336 +0.96(+0.25%)
Dec 04, 2023 384.00 384.50 380.59 384.23 51,390,192 -3.60(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.