Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	410.08	410.44	406.40	408.33	42,871,332	-1.78(-0.43%)
Dec 28, 2023	411.47	411.72	409.75	410.11	27,133,646	-0.20(-0.05%)
Dec 27, 2023	409.76	410.59	408.89	410.30	32,178,996	+0.83(+0.20%)
Dec 26, 2023	407.85	410.15	407.75	409.47	22,744,868	+2.49(+0.61%)
Dec 22, 2023	407.60	408.56	405.08	406.98	34,657,872	+0.61(+0.15%)
Dec 21, 2023	405.66	406.74	403.08	406.37	45,704,432	+4.67(+1.16%)
Dec 20, 2023	406.95	409.06	401.52	401.70	53,868,624	-6.06(-1.49%)
Dec 19, 2023	406.14	407.88	405.95	407.76	35,759,004	+2.07(+0.51%)
Dec 18, 2023	403.54	406.59	403.21	405.68	47,478,492	+2.54(+0.63%)
Dec 15, 2023	401.99	404.34	401.38	403.14	65,193,000	+1.94(+0.48%)
Dec 14, 2023	402.79	404.10	398.17	401.20	55,617,884	-0.35(-0.09%)
Dec 13, 2023	397.46	402.17	396.68	401.55	55,554,568	+5.04(+1.27%)
Dec 12, 2023	393.42	396.63	392.27	396.51	39,318,176	+3.13(+0.80%)
Dec 11, 2023	389.62	393.65	389.41	393.38	41,291,700	+3.33(+0.85%)
Dec 08, 2023	386.56	390.49	386.38	390.05	46,941,872	+1.73(+0.45%)
Dec 07, 2023	385.97	389.15	384.86	388.31	49,814,932	+5.35(+1.40%)
Dec 06, 2023	388.16	388.26	382.62	382.96	42,431,828	-2.23(-0.58%)
Dec 05, 2023	382.31	386.40	382.13	385.19	42,996,340	+0.96(+0.25%)
Dec 04, 2023	384.00	384.50	380.59	384.23	51,390,192	-3.60(-0.93%)