Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	261.05	263.81	259.73	263.69	38,313,344	-0.16(-0.06%)
Dec 29, 2022	260.40	264.80	259.69	263.84	46,267,720	+6.28(+2.44%)
Dec 28, 2022	260.61	262.88	257.20	257.56	47,482,840	-3.45(-1.32%)
Dec 27, 2022	264.14	264.24	260.47	261.01	38,395,116	-3.74(-1.41%)
Dec 23, 2022	262.88	265.43	260.96	264.75	40,176,488	+0.59(+0.22%)
Dec 22, 2022	267.75	267.88	259.90	264.16	60,594,444	-6.62(-2.45%)
Dec 21, 2022	267.96	272.10	267.11	270.79	46,574,988	+3.87(+1.45%)
Dec 20, 2022	265.94	268.68	264.35	266.91	51,924,076	-0.21(-0.08%)
Dec 19, 2022	271.20	271.29	265.87	267.12	44,555,732	-3.81(-1.41%)
Dec 16, 2022	272.86	274.41	269.31	270.93	69,882,848	-2.61(-0.95%)
Dec 15, 2022	278.91	279.58	272.33	273.54	61,498,944	-9.50(-3.36%)
Dec 14, 2022	284.56	287.88	279.76	283.04	65,705,556	-2.11(-0.74%)
Dec 13, 2022	293.06	293.28	282.45	285.15	81,503,048	+3.03(+1.08%)
Dec 12, 2022	278.80	282.18	277.75	282.12	36,075,172	+3.50(+1.26%)
Dec 09, 2022	279.38	282.18	278.18	278.62	48,447,876	-1.79(-0.64%)
Dec 08, 2022	278.50	281.39	276.40	280.41	43,006,596	+3.28(+1.18%)
Dec 07, 2022	277.07	279.15	275.40	277.13	46,380,980	-1.14(-0.41%)
Dec 06, 2022	284.00	284.14	276.86	278.27	54,437,660	-5.89(-2.07%)
Dec 05, 2022	286.86	288.15	282.68	284.16	41,764,892	-4.85(-1.68%)
Dec 02, 2022	285.05	289.90	284.87	289.01	54,396,496	-1.15(-0.40%)