Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	106.31	106.31	106.12	106.14	62,796	+0.14(+0.13%)
Dec 30, 2019	105.97	106.18	105.94	106.00	219,677	+0.23(+0.22%)
Dec 27, 2019	105.60	105.89	105.59	105.77	267,609	+0.68(+0.65%)
Dec 26, 2019	105.05	105.15	105.01	105.09	43,266	+0.16(+0.15%)
Dec 24, 2019	104.85	104.97	104.85	104.93	78,219	-0.05(-0.05%)
Dec 23, 2019	104.91	105.02	104.90	104.98	51,202	+0.13(+0.12%)
Dec 20, 2019	104.95	104.95	104.76	104.85	93,242	-0.47(-0.45%)
Dec 19, 2019	105.29	105.35	105.14	105.32	68,576	+0.07(+0.07%)
Dec 18, 2019	105.31	105.40	105.19	105.25	35,929	-0.28(-0.26%)
Dec 17, 2019	105.57	105.62	105.50	105.53	30,841	+0.04(+0.04%)
Dec 16, 2019	105.56	105.63	105.42	105.49	112,088	+0.23(+0.22%)
Dec 13, 2019	105.69	105.70	105.20	105.26	129,999	-0.13(-0.12%)
Dec 12, 2019	105.51	105.52	105.14	105.39	107,999	-0.06(-0.06%)
Dec 11, 2019	105.05	105.52	104.96	105.45	195,484	+0.41(+0.39%)
Dec 10, 2019	104.91	105.06	104.86	105.04	93,973	+0.29(+0.28%)
Dec 09, 2019	104.85	104.86	104.69	104.75	63,665	+0.01(+0.01%)
Dec 06, 2019	104.88	104.88	104.55	104.74	76,216	-0.40(-0.38%)
Dec 05, 2019	105.10	105.17	105.02	105.14	116,400	+0.24(+0.23%)
Dec 04, 2019	105.18	105.27	104.82	104.90	220,199	-0.02(-0.02%)
Dec 03, 2019	104.93	105.06	104.91	104.92	112,754	-0.06(-0.06%)