Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.81 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 99.53 100.13 99.46 100.10 131,700 +0.34(+0.34%)
Dec 30, 2019 100.44 100.57 99.16 99.76 169,962 -0.67(-0.67%)
Dec 27, 2019 101.13 101.13 100.25 100.43 85,200 -0.27(-0.27%)
Dec 26, 2019 100.61 100.80 100.44 100.70 69,163 +0.29(+0.29%)
Dec 24, 2019 100.51 100.51 100.05 100.41 55,000 +0.15(+0.15%)
Dec 23, 2019 100.56 100.67 100.20 100.26 158,946 +0.13(+0.13%)
Dec 20, 2019 99.86 100.27 99.62 100.13 112,000 +0.71(+0.71%)
Dec 19, 2019 99.09 99.42 98.80 99.42 90,853 +0.71(+0.72%)
Dec 18, 2019 98.59 98.92 98.44 98.71 115,470 +0.32(+0.33%)
Dec 17, 2019 98.83 98.89 98.20 98.39 168,828 +0.01(+0.01%)
Dec 16, 2019 98.29 98.93 98.10 98.38 196,659 +1.06(+1.09%)
Dec 13, 2019 97.08 98.14 96.98 97.32 919,900 -0.13(-0.13%)
Dec 12, 2019 95.67 97.63 95.61 97.45 186,528 +1.62(+1.69%)
Dec 11, 2019 94.94 95.92 94.94 95.83 82,475 +1.21(+1.28%)
Dec 10, 2019 94.79 95.26 94.48 94.62 135,627 +0.18(+0.19%)
Dec 09, 2019 94.92 95.20 94.44 94.44 90,844 -0.51(-0.54%)
Dec 06, 2019 94.54 95.09 94.54 94.95 131,800 +1.14(+1.22%)
Dec 05, 2019 93.97 94.23 93.54 93.81 143,014 +0.26(+0.28%)
Dec 04, 2019 93.62 93.88 93.39 93.55 83,849 +0.75(+0.81%)
Dec 03, 2019 92.14 92.80 91.69 92.80 123,477 -0.98(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.