Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.38	27.38	27.38	0	+0.11(+0.40%)
Dec 30, 2020	27.30	27.30	27.23	27.27	65,098	-0.03(-0.11%)
Dec 29, 2020	27.26	27.30	27.25	27.30	80,224	+0.05(+0.18%)
Dec 24, 2020		27.25	27.25	27.25	0	+0.03(+0.11%)
Dec 23, 2020	27.20	27.22	27.16	27.22	138,920	-0.04(-0.15%)
Dec 22, 2020	27.20	27.26	27.20	27.26	65,452	+0.06(+0.22%)
Dec 21, 2020	27.08	27.21	27.07	27.20	58,373	+0.02(+0.07%)
Dec 18, 2020	27.20	27.20	27.16	27.18	42,466	+0.06(+0.22%)
Dec 17, 2020	27.20	27.20	27.12	27.12	98,549	-0.05(-0.18%)
Dec 16, 2020	27.11	27.18	27.10	27.17	93,594	+0.02(+0.07%)
Dec 15, 2020	27.14	27.17	27.14	27.15	61,440	-0.02(-0.07%)
Dec 14, 2020	27.11	27.18	27.09	27.17	118,445	+0.02(+0.07%)
Dec 11, 2020	27.20	27.22	27.15	27.15	86,834	+0.00(+0.00%)
Dec 10, 2020	27.09	27.15	27.09	27.15	70,044	+0.04(+0.15%)
Dec 09, 2020	27.10	27.13	27.07	27.11	86,835	-0.02(-0.07%)
Dec 08, 2020	27.09	27.15	27.09	27.13	113,735	+0.03(+0.11%)
Dec 07, 2020	27.09	27.12	27.09	27.10	67,327	+0.08(+0.30%)
Dec 04, 2020	27.10	27.10	27.01	27.02	136,932	-0.14(-0.52%)
Dec 03, 2020	27.14	27.16	27.11	27.16	229,260	+0.03(+0.11%)
Dec 02, 2020	27.17	27.17	27.10	27.13	107,558	-0.06(-0.22%)