Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0335	0.0335	0.0335	0	+0.00(+11.30%)
Dec 28, 2017	0.0390	0.0390	0.0301	0.0301	779,805	-0.01(-14.49%)
Dec 27, 2017	0.0280	0.0410	0.0280	0.0352	3,121,445	+0.01(+21.38%)
Dec 26, 2017	0.0203	0.0349	0.0201	0.0290	1,727,508	+0.01(+41.46%)
Dec 22, 2017	0.0213	0.0214	0.0199	0.0205	661,500	-0.00(-4.21%)
Dec 21, 2017	0.0215	0.0215	0.0173	0.0214	57,420	+0.00(+23.70%)
Dec 20, 2017	0.0171	0.0210	0.0170	0.0173	1,269,333	-0.00(-4.42%)
Dec 19, 2017	0.0200	0.0200	0.0180	0.0181	246,718	+0.00(+0.00%)
Dec 18, 2017	0.0160	0.0206	0.0160	0.0181	185,465	-0.00(-4.74%)
Dec 15, 2017	0.0181	0.0214	0.0170	0.0190	715,743	-0.00(-11.21%)
Dec 14, 2017	0.0215	0.0215	0.0198	0.0214	488,268	+0.00(+18.23%)
Dec 13, 2017	0.0224	0.0224	0.0181	0.0181	126,000	-0.00(-9.50%)
Dec 12, 2017	0.0175	0.0220	0.0150	0.0200	1,135,250	+0.01(+42.86%)
Dec 11, 2017	0.0200	0.0200	0.0140	0.0140	622,303	+0.00(+0.00%)
Dec 08, 2017	0.0209	0.0209	0.0140	0.0140	808,137	-0.00(-22.22%)
Dec 07, 2017	0.0188	0.0220	0.0165	0.0180	745,942	+0.00(+5.88%)
Dec 06, 2017	0.0133	0.0229	0.0130	0.0170	2,151,512	+0.01(+41.67%)
Dec 05, 2017	0.0137	0.0137	0.0120	0.0120	381,380	-0.00(-7.69%)
Dec 04, 2017	0.0122	0.0132	0.0114	0.0130	559,938	+0.00(+0.08%)