DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.428	5.710	5.385	5.710	2,630,385	+0.00(+0.00%)
Dec 29, 2022	5.350	5.750	5.270	5.710	2,724,186	+0.53(+10.23%)
Dec 28, 2022	5.270	5.420	5.111	5.180	2,424,780	-0.15(-2.81%)
Dec 27, 2022	5.530	5.530	5.190	5.330	2,821,540	-0.26(-4.65%)
Dec 23, 2022	5.530	5.640	5.340	5.590	3,424,671	+0.01(+0.18%)
Dec 22, 2022	5.760	5.757	5.260	5.580	5,329,622	-0.44(-7.31%)
Dec 21, 2022	5.850	6.130	5.650	6.020	3,597,861	+0.25(+4.33%)
Dec 20, 2022	5.590	5.900	5.480	5.770	3,335,920	+0.07(+1.23%)
Dec 19, 2022	6.060	6.090	5.625	5.700	4,120,562	-0.42(-6.86%)
Dec 16, 2022	6.150	6.290	5.950	6.120	3,458,845	-0.12(-1.92%)
Dec 15, 2022	6.640	6.710	6.150	6.240	3,953,974	-0.86(-12.11%)
Dec 14, 2022	7.120	7.430	6.820	7.100	6,227,026	-0.05(-0.70%)
Dec 13, 2022	7.710	7.840	6.920	7.150	8,067,525	+0.41(+6.08%)
Dec 12, 2022	6.410	6.750	6.400	6.740	2,473,467	+0.37(+5.81%)
Dec 09, 2022	6.340	6.630	6.260	6.370	2,725,679	+0.00(+0.00%)
Dec 08, 2022	6.202	6.490	6.010	6.370	3,811,171	+0.35(+5.81%)
Dec 07, 2022	6.070	6.240	5.850	6.020	4,887,326	-0.13(-2.11%)
Dec 06, 2022	6.630	6.630	6.010	6.150	3,356,469	-0.48(-7.24%)
Dec 05, 2022	7.120	7.250	6.540	6.630	2,895,098	-0.71(-9.67%)
Dec 02, 2022	7.100	7.430	7.030	7.340	3,845,409	-0.22(-2.91%)