Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7900	0.8000	0.7810	0.7811	7,641	-0.02(-2.36%)
Dec 28, 2023	0.8100	0.8100	0.7810	0.8000	5,253	-0.00(-0.15%)
Dec 27, 2023	0.8147	0.8147	0.8010	0.8012	4,011	-0.04(-4.63%)
Dec 26, 2023	0.8600	0.8600	0.8401	0.8401	1,965	-0.02(-2.31%)
Dec 22, 2023	0.8200	0.8800	0.8020	0.8600	7,057	+0.03(+3.61%)
Dec 21, 2023	0.7991	0.8300	0.7991	0.8300	11,511	+0.03(+3.81%)
Dec 20, 2023	0.8200	0.8200	0.7995	0.7995	3,357	-0.02(-2.50%)
Dec 19, 2023	0.8200	0.8399	0.8100	0.8200	12,426	+0.01(+1.51%)
Dec 18, 2023	0.8100	0.8398	0.8000	0.8078	15,997	-0.01(-1.75%)
Dec 15, 2023	0.8201	0.8829	0.8100	0.8222	27,474	-0.04(-4.32%)
Dec 14, 2023	0.8600	0.8600	0.8201	0.8593	3,753	-0.04(-4.28%)
Dec 13, 2023	0.8590	0.8979	0.8434	0.8977	1,940	+0.08(+9.48%)
Dec 12, 2023	0.8200	0.8326	0.7901	0.8200	3,773	+0.00(+0.00%)
Dec 11, 2023	0.7809	0.8512	0.7809	0.8200	3,940	-0.08(-8.87%)
Dec 08, 2023	0.8998	0.8998	0.8998	0.8998	1,056	+0.08(+9.46%)
Dec 07, 2023	0.8200	0.8897	0.8200	0.8220	4,452	+0.00(+0.24%)
Dec 06, 2023	0.8200	0.8544	0.8001	0.8200	22,698	-0.02(-1.89%)
Dec 05, 2023	0.7863	0.8358	0.7863	0.8358	532	-0.01(-1.67%)
Dec 04, 2023	0.8100	0.8500	0.8100	0.8500	4,627	-0.05(-5.55%)