Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.680	1.720	1.540	1.596	11,538	+0.10(+6.41%)
Dec 29, 2022	1.460	1.680	1.340	1.500	8,241	+0.10(+7.14%)
Dec 28, 2022	1.430	1.430	1.300	1.400	10,791	-0.03(-2.10%)
Dec 27, 2022	1.400	1.430	1.400	1.430	6,154	+0.03(+2.14%)
Dec 23, 2022	1.300	1.400	1.300	1.400	1,494	+0.02(+1.79%)
Dec 22, 2022	1.300	1.375	1.300	1.375	3,739	-0.03(-1.91%)
Dec 21, 2022	1.360	1.440	1.360	1.402	3,586	+0.12(+9.55%)
Dec 20, 2022	1.320	1.420	1.280	1.280	65,287	-0.09(-6.57%)
Dec 19, 2022	1.420	1.440	1.310	1.370	44,154	-0.08(-5.52%)
Dec 16, 2022	1.550	1.550	1.420	1.450	3,864	-0.05(-3.33%)
Dec 15, 2022	1.426	1.606	1.426	1.500	1,787	-0.05(-3.23%)
Dec 14, 2022	1.580	1.625	1.455	1.550	45,622	-0.08(-5.20%)
Dec 13, 2022	1.730	1.730	1.580	1.635	12,688	+0.01(+0.62%)
Dec 12, 2022	1.730	1.730	1.600	1.625	881	-0.01(-0.91%)
Dec 09, 2022	1.697	1.697	1.600	1.640	3,544	+0.06(+3.80%)
Dec 08, 2022	1.650	1.650	1.570	1.580	3,324	-0.05(-3.07%)
Dec 07, 2022	1.640	1.640	1.630	1.630	421	-0.01(-0.61%)
Dec 06, 2022	1.690	1.720	1.600	1.640	7,674	-0.08(-4.65%)
Dec 05, 2022	1.830	1.880	1.650	1.720	8,834	-0.12(-6.52%)
Dec 02, 2022	1.810	2.100	1.750	1.840	7,236	-0.06(-3.16%)