Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.10	47.12	47.10	47.12	1,245,969	+0.03(+0.06%)
Dec 29, 2022	47.08	47.10	47.08	47.09	1,138,675	+0.01(+0.02%)
Dec 28, 2022	47.05	47.08	47.05	47.08	1,633,807	+0.01(+0.02%)
Dec 27, 2022	47.06	47.07	47.05	47.07	1,017,367	+0.01(+0.02%)
Dec 23, 2022	47.05	47.07	47.05	47.06	1,631,437	+0.01(+0.02%)
Dec 22, 2022	47.04	47.06	47.04	47.05	1,285,291	+0.03(+0.06%)
Dec 21, 2022	47.04	47.04	47.03	47.03	881,083	-0.01(-0.02%)
Dec 20, 2022	47.04	47.04	47.03	47.04	760,936	+0.00(+0.00%)
Dec 19, 2022	47.02	47.04	47.02	47.04	2,691,086	+0.01(+0.02%)
Dec 16, 2022	47.02	47.03	47.01	47.03	991,007	+0.01(+0.02%)
Dec 15, 2022	47.01	47.03	47.00	47.02	764,634	+0.02(+0.04%)
Dec 14, 2022	46.99	47.00	46.99	47.00	929,042	+0.01(+0.02%)
Dec 13, 2022	46.99	47.00	46.99	46.99	2,224,793	+0.00(+0.00%)
Dec 12, 2022	46.99	47.00	46.97	46.99	612,622	+0.01(+0.02%)
Dec 09, 2022	46.98	46.99	46.98	46.98	965,625	+0.00(+0.00%)
Dec 08, 2022	46.96	46.98	46.96	46.98	799,819	+0.02(+0.04%)
Dec 07, 2022	46.95	46.96	46.95	46.96	1,308,044	+0.00(+0.00%)
Dec 06, 2022	46.95	46.96	46.94	46.96	3,016,902	+0.00(+0.00%)
Dec 05, 2022	46.96	46.96	46.93	46.96	1,453,082	+0.01(+0.02%)
Dec 02, 2022	46.93	46.95	46.93	46.95	1,371,224	+0.02(+0.04%)