Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.21	46.21	46.21	10,764	+0.00(+0.00%)
Dec 30, 2020	46.21	46.21	46.21	46.21	10,764	+0.00(+0.00%)
Dec 29, 2020	46.21	46.21	46.21	46.21	40,352	-0.00(-0.01%)
Dec 28, 2020	46.20	46.21	46.20	46.21	19,564	+0.00(+0.01%)
Dec 24, 2020	46.21	46.21	46.21	46.21	8,921	-0.01(-0.02%)
Dec 23, 2020	46.21	46.22	46.21	46.22	33,510	+0.01(+0.03%)
Dec 22, 2020	46.20	46.21	46.20	46.21	43,079	+0.00(+0.00%)
Dec 21, 2020	46.20	46.21	46.20	46.21	38,786	-0.00(-0.01%)
Dec 18, 2020	46.21	46.22	46.21	46.21	27,090	-0.00(-0.01%)
Dec 17, 2020	46.21	46.21	46.21	46.21	30,459	+0.00(+0.01%)
Dec 16, 2020	46.20	46.21	46.20	46.21	72,898	+0.00(+0.01%)
Dec 15, 2020	46.20	46.21	46.20	46.21	48,706	+0.00(+0.00%)
Dec 14, 2020	46.20	46.21	46.20	46.21	32,419	+0.00(+0.00%)
Dec 11, 2020	46.22	46.22	46.20	46.21	124,904	-0.01(-0.02%)
Dec 10, 2020	46.20	46.22	46.20	46.22	30,042	-0.00(-0.01%)
Dec 09, 2020	46.22	46.22	46.21	46.22	42,759	+0.01(+0.03%)
Dec 08, 2020	46.20	46.21	46.20	46.21	46,834	-0.01(-0.03%)
Dec 07, 2020	46.20	46.22	46.20	46.22	79,409	+0.00(+0.00%)
Dec 04, 2020	46.22	46.22	46.21	46.22	42,106	-0.00(-0.00%)
Dec 03, 2020	46.20	46.22	46.20	46.22	28,742	+0.00(+0.00%)
Dec 02, 2020	46.20	46.22	46.20	46.22	30,209	+0.00(+0.01%)