Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.89	44.89	44.86	44.89	159,819	+0.00(+0.00%)
Dec 28, 2018	44.89	44.89	44.87	44.89	219,289	+0.01(+0.02%)
Dec 27, 2018	44.88	44.88	44.84	44.88	299,444	+0.01(+0.02%)
Dec 26, 2018	44.87	44.87	44.84	44.87	438,521	-0.01(-0.02%)
Dec 24, 2018	44.88	44.88	44.85	44.88	114,572	+0.01(+0.02%)
Dec 21, 2018	44.87	44.87	44.85	44.87	111,212	+0.01(+0.02%)
Dec 20, 2018	44.85	44.87	44.85	44.86	401,309	+0.00(+0.00%)
Dec 19, 2018	44.86	44.86	44.85	44.86	221,338	+0.00(+0.00%)
Dec 18, 2018	44.84	44.86	44.83	44.86	639,477	-0.00(-0.01%)
Dec 17, 2018	44.87	44.87	44.84	44.86	238,767	+0.00(+0.00%)
Dec 14, 2018	44.86	44.86	44.85	44.86	204,774	-0.01(-0.02%)
Dec 13, 2018	44.86	44.87	44.84	44.87	714,311	+0.02(+0.04%)
Dec 12, 2018	44.85	44.85	44.84	44.85	358,194	+0.00(+0.00%)
Dec 11, 2018	44.85	44.85	44.84	44.85	154,307	+0.00(+0.00%)
Dec 10, 2018	44.83	44.85	44.83	44.85	283,576	+0.01(+0.02%)
Dec 07, 2018	44.82	44.84	44.82	44.84	189,298	+0.00(+0.00%)
Dec 06, 2018	44.85	44.85	44.82	44.84	538,592	+0.02(+0.04%)
Dec 04, 2018	44.82	44.84	44.82	44.83	283,275	+0.00(+0.00%)