Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.67	43.67	43.67	0	+0.02(+0.05%)
Dec 29, 2016	43.65	43.65	43.64	43.65	2,362	-0.01(-0.01%)
Dec 28, 2016	43.67	43.67	43.65	43.65	525	+0.02(+0.04%)
Dec 27, 2016	43.65	43.65	43.63	43.63	7,687	+0.00(+0.00%)
Dec 23, 2016		43.63	43.63	43.63	0	-0.01(-0.02%)
Dec 22, 2016	43.64	43.65	43.63	43.64	3,671	-0.01(-0.02%)
Dec 21, 2016	43.65	43.65	43.65	43.65	191	+0.02(+0.05%)
Dec 20, 2016	43.63	43.63	43.62	43.63	12,501	+0.00(+0.00%)
Dec 15, 2016		43.63	43.63	43.63	0	-0.03(-0.06%)
Dec 14, 2016	43.64	43.66	43.64	43.66	750	+0.03(+0.06%)
Dec 13, 2016	43.63	43.65	43.63	43.63	3,175	-0.00(-0.01%)
Dec 12, 2016	43.63	43.64	43.63	43.64	628	-0.01(-0.02%)
Dec 09, 2016	43.65	43.65	43.65	43.65	344	+0.00(+0.01%)
Dec 08, 2016	43.64	43.64	43.64	43.64	444	-0.00(-0.01%)
Dec 07, 2016	43.64	43.65	43.64	43.65	2,416	+0.00(+0.00%)
Dec 06, 2016	43.62	43.65	43.62	43.65	536	+0.01(+0.03%)
Dec 05, 2016	43.65	43.65	43.63	43.63	1,001	+0.01(+0.02%)