S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.14	11.35	11.09	11.21	34,101,016	+0.11(+0.96%)
Dec 28, 2023	11.10	11.14	11.05	11.11	17,159,016	+0.02(+0.17%)
Dec 27, 2023	11.17	11.21	11.08	11.09	22,862,320	-0.07(-0.61%)
Dec 26, 2023	11.25	11.27	11.08	11.16	9,432,344	-0.13(-1.12%)
Dec 22, 2023	11.26	11.43	11.17	11.28	25,660,362	-0.06(-0.51%)
Dec 21, 2023	11.45	11.64	11.32	11.34	24,170,676	-0.33(-2.80%)
Dec 20, 2023	11.26	11.69	11.12	11.67	31,715,876	+0.47(+4.21%)
Dec 19, 2023	11.36	11.36	11.19	11.20	17,624,370	-0.18(-1.61%)
Dec 18, 2023	11.47	11.47	11.31	11.38	14,148,357	-0.19(-1.66%)
Dec 15, 2023	11.57	11.65	11.49	11.57	24,638,928	+0.06(+0.50%)
Dec 14, 2023	11.48	11.72	11.39	11.51	25,400,822	-0.09(-0.75%)
Dec 13, 2023	12.08	12.11	11.58	11.60	23,753,244	-0.51(-4.21%)
Dec 12, 2023	12.30	12.38	12.10	12.11	14,968,206	-0.15(-1.26%)
Dec 11, 2023	12.46	12.47	12.24	12.26	14,252,730	-0.15(-1.24%)
Dec 08, 2023	12.63	12.64	12.36	12.42	30,440,246	-0.13(-1.07%)
Dec 07, 2023	12.68	12.72	12.49	12.55	19,965,526	-0.27(-2.10%)
Dec 06, 2023	12.50	12.86	12.49	12.82	19,344,390	+0.15(+1.22%)
Dec 05, 2023	12.79	12.81	12.58	12.67	19,758,146	+0.01(+0.08%)
Dec 04, 2023	12.75	12.85	12.63	12.66	19,579,806	+0.19(+1.54%)