Skip to main content

Virgin Galactic Holdings Inc (NY: SPCE )

0.9239 +0.0039 (+0.42%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.32 11.64 11.30 11.55 2,031,000 +0.06(+0.52%)
Dec 30, 2019 11.60 11.72 11.08 11.49 4,160,170 -0.07(-0.61%)
Dec 27, 2019 10.87 11.70 10.62 11.56 6,855,500 +0.66(+6.06%)
Dec 26, 2019 11.50 11.87 10.59 10.90 5,793,254 -0.51(-4.47%)
Dec 24, 2019 11.05 11.49 11.01 11.41 2,513,200 +0.46(+4.20%)
Dec 23, 2019 10.99 11.00 10.57 10.95 3,761,904 +0.18(+1.67%)
Dec 20, 2019 10.50 10.89 10.20 10.77 9,954,900 +0.40(+3.86%)
Dec 19, 2019 9.510 10.50 9.510 10.37 6,318,494 +0.81(+8.47%)
Dec 18, 2019 9.300 9.670 9.300 9.560 3,819,530 +0.22(+2.36%)
Dec 17, 2019 9.260 9.380 9.200 9.340 3,066,391 +0.05(+0.54%)
Dec 16, 2019 9.000 9.380 8.980 9.290 3,599,468 +0.26(+2.88%)
Dec 13, 2019 9.190 9.275 8.750 9.030 2,143,100 -0.14(-1.53%)
Dec 12, 2019 9.550 9.580 8.860 9.170 4,154,246 -0.17(-1.82%)
Dec 11, 2019 9.210 9.420 9.050 9.340 4,973,476 +0.37(+4.12%)
Dec 10, 2019 8.800 9.700 8.800 8.970 11,524,387 +0.55(+6.53%)
Dec 09, 2019 7.870 8.750 7.850 8.420 9,721,856 +1.16(+15.98%)
Dec 06, 2019 7.340 7.340 7.220 7.260 854,400 +0.04(+0.55%)
Dec 05, 2019 7.300 7.480 7.200 7.220 1,140,781 +0.00(+0.00%)
Dec 04, 2019 7.520 7.540 7.200 7.220 1,228,273 -0.24(-3.22%)
Dec 03, 2019 7.410 7.500 7.290 7.460 1,183,617 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.