Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.35	43.39	42.96	43.07	87,397	-0.27(-0.62%)
Dec 28, 2023	43.68	43.80	43.29	43.34	89,852	-0.14(-0.32%)
Dec 27, 2023	43.62	43.62	43.34	43.48	136,650	+0.41(+0.95%)
Dec 26, 2023	42.95	43.19	42.94	43.07	99,801	+0.22(+0.51%)
Dec 22, 2023	42.92	43.07	42.75	42.85	143,184	+0.19(+0.45%)
Dec 21, 2023	42.24	42.73	42.24	42.66	130,845	+1.01(+2.42%)
Dec 20, 2023	42.39	42.47	41.65	41.65	197,393	-1.90(-4.36%)
Dec 19, 2023	43.17	43.67	43.09	43.55	342,313	+0.75(+1.75%)
Dec 18, 2023	42.79	43.14	42.71	42.80	141,012	+0.42(+0.99%)
Dec 15, 2023	42.32	42.75	42.19	42.38	143,764	+0.06(+0.14%)
Dec 14, 2023	41.67	42.43	41.67	42.32	412,617	+1.31(+3.19%)
Dec 13, 2023	40.01	41.13	39.85	41.01	436,578	+0.90(+2.24%)
Dec 12, 2023	40.22	40.22	39.91	40.11	93,533	-0.16(-0.40%)
Dec 11, 2023	40.44	40.44	40.02	40.27	354,058	-0.24(-0.59%)
Dec 08, 2023	40.10	40.79	40.10	40.51	108,533	-0.10(-0.25%)
Dec 07, 2023	40.41	40.68	40.36	40.61	132,426	+0.51(+1.27%)
Dec 06, 2023	40.55	40.85	40.08	40.10	1,210,974	+0.08(+0.20%)
Dec 05, 2023	40.17	40.35	39.96	40.02	742,262	-0.57(-1.40%)
Dec 04, 2023	41.27	41.27	40.55	40.59	828,841	-1.22(-2.92%)