Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.21	41.51	40.91	41.00	151,485	-0.40(-0.97%)
Dec 29, 2022	41.52	41.56	41.28	41.40	80,730	+0.25(+0.61%)
Dec 28, 2022	41.88	41.97	41.05	41.15	96,227	-0.57(-1.37%)
Dec 27, 2022	41.64	41.96	41.50	41.72	215,839	+0.48(+1.16%)
Dec 23, 2022	40.70	41.24	40.70	41.24	92,290	+0.50(+1.23%)
Dec 22, 2022	41.09	41.21	40.18	40.74	129,002	-0.86(-2.07%)
Dec 21, 2022	41.25	41.66	41.09	41.60	180,354	+0.95(+2.34%)
Dec 20, 2022	40.13	41.16	40.13	40.65	204,765	+0.48(+1.19%)
Dec 19, 2022	40.97	40.97	40.09	40.17	157,639	-0.34(-0.85%)
Dec 16, 2022	40.20	40.56	40.10	40.51	242,518	-0.22(-0.53%)
Dec 15, 2022	41.40	41.78	40.53	40.73	434,702	-1.15(-2.75%)
Dec 14, 2022	42.10	42.31	41.50	41.88	228,926	-0.35(-0.83%)
Dec 13, 2022	43.25	43.25	42.21	42.23	243,291	-0.77(-1.79%)
Dec 12, 2022	43.08	43.12	42.30	43.00	351,442	-0.16(-0.37%)
Dec 09, 2022	43.76	44.00	43.16	43.16	151,060	-0.35(-0.80%)
Dec 08, 2022	43.11	43.85	43.11	43.51	209,417	+0.56(+1.30%)
Dec 07, 2022	42.83	43.33	42.80	42.95	251,126	-0.02(-0.05%)
Dec 06, 2022	43.10	43.69	42.77	42.97	509,248	-0.18(-0.42%)
Dec 05, 2022	44.00	44.20	42.94	43.15	322,616	-0.61(-1.39%)
Dec 02, 2022	42.79	43.88	42.31	43.76	191,987	+0.30(+0.69%)