Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.43	42.71	42.03	42.62	180,321	+0.48(+1.14%)
Dec 30, 2021	42.41	42.66	42.13	42.14	109,710	-0.17(-0.40%)
Dec 29, 2021	42.32	42.56	42.20	42.31	144,566	+0.07(+0.17%)
Dec 28, 2021	42.33	42.47	42.10	42.24	110,332	-0.19(-0.45%)
Dec 27, 2021	41.92	42.56	41.71	42.43	278,458	+0.27(+0.64%)
Dec 23, 2021	41.76	42.26	41.76	42.16	142,531	+0.21(+0.50%)
Dec 22, 2021	41.50	41.97	41.18	41.95	166,046	+0.46(+1.11%)
Dec 21, 2021	40.92	41.55	40.76	41.49	308,703	+0.93(+2.29%)
Dec 20, 2021	40.52	40.64	40.03	40.56	1,016,314	-0.48(-1.17%)
Dec 17, 2021	41.36	41.54	40.92	41.04	185,887	-0.11(-0.27%)
Dec 16, 2021	40.80	41.47	40.77	41.15	629,516	+0.46(+1.13%)
Dec 15, 2021	40.71	40.77	39.76	40.69	274,714	+0.01(+0.02%)
Dec 14, 2021	40.47	41.22	40.47	40.68	215,547	+0.14(+0.35%)
Dec 13, 2021	40.97	41.23	40.24	40.54	190,222	-1.90(-4.48%)
Dec 10, 2021	42.69	42.77	42.25	42.44	178,239	+0.00(+0.00%)
Dec 09, 2021	42.44	42.58	42.06	42.44	118,281	-0.29(-0.68%)
Dec 08, 2021	42.54	42.88	42.54	42.73	215,599	+0.15(+0.35%)
Dec 07, 2021	42.50	42.99	42.34	42.58	563,952	+1.07(+2.58%)
Dec 06, 2021	41.11	41.71	40.78	41.51	457,178	+0.89(+2.19%)
Dec 03, 2021	41.18	41.41	40.31	40.62	206,248	-0.79(-1.91%)
Dec 02, 2021	40.71	41.53	40.71	41.41	140,061	+1.17(+2.91%)