Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.81	29.90	29.68	29.73	260,400	-0.08(-0.27%)
Dec 30, 2019	29.96	29.97	29.78	29.81	37,062	-0.04(-0.13%)
Dec 27, 2019	29.94	30.05	29.82	29.85	50,800	+0.11(+0.37%)
Dec 26, 2019	29.86	29.88	29.66	29.74	16,304	+0.14(+0.47%)
Dec 24, 2019	29.56	29.73	29.56	29.60	18,800	+0.01(+0.03%)
Dec 23, 2019	29.47	29.69	29.30	29.59	36,021	-0.10(-0.34%)
Dec 20, 2019	29.90	29.92	29.60	29.69	23,000	-0.03(-0.10%)
Dec 19, 2019	29.68	29.83	29.66	29.72	10,196	-0.06(-0.20%)
Dec 18, 2019	29.83	29.98	29.65	29.78	168,172	-0.11(-0.38%)
Dec 17, 2019	29.88	30.00	29.75	29.89	36,160	-0.06(-0.21%)
Dec 16, 2019	30.21	30.23	29.92	29.95	348,573	-0.28(-0.91%)
Dec 13, 2019	30.24	30.50	30.06	30.23	47,500	+0.22(+0.73%)
Dec 12, 2019	29.74	30.07	29.62	30.01	256,714	+0.39(+1.32%)
Dec 11, 2019	29.33	29.66	29.26	29.62	115,526	+0.43(+1.46%)
Dec 10, 2019	28.93	29.23	28.93	29.20	40,799	+0.18(+0.60%)
Dec 09, 2019	28.91	29.26	28.86	29.02	109,839	+0.17(+0.59%)
Dec 06, 2019	28.80	28.85	28.64	28.85	40,000	+0.48(+1.69%)
Dec 05, 2019	28.41	28.45	28.27	28.37	10,693	-0.08(-0.28%)
Dec 04, 2019	28.38	28.50	28.25	28.45	74,551	+0.26(+0.92%)
Dec 03, 2019	28.06	28.21	27.92	28.19	107,455	-0.30(-1.05%)