Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.87	27.10	26.81	26.98	197,900	-0.04(-0.15%)
Dec 28, 2018	27.07	27.29	26.86	27.02	232,700	+0.13(+0.48%)
Dec 27, 2018	26.56	26.89	26.35	26.89	275,492	-0.08(-0.30%)
Dec 26, 2018	26.28	26.97	26.00	26.97	112,022	+0.71(+2.70%)
Dec 24, 2018	26.34	26.64	26.22	26.26	156,300	-0.18(-0.68%)
Dec 21, 2018	26.72	26.96	26.39	26.44	433,000	-0.22(-0.83%)
Dec 20, 2018	26.96	27.11	26.49	26.66	166,950	-0.15(-0.56%)
Dec 19, 2018	27.47	27.79	26.76	26.81	88,797	-0.48(-1.76%)
Dec 18, 2018	27.50	27.59	27.21	27.29	155,821	-0.66(-2.36%)
Dec 17, 2018	28.06	28.35	27.84	27.95	105,397	+0.11(+0.40%)
Dec 14, 2018	27.75	28.08	27.75	27.84	240,200	-0.50(-1.76%)
Dec 13, 2018	28.43	28.56	28.28	28.34	158,566	+0.15(+0.53%)
Dec 12, 2018	28.06	28.47	27.95	28.19	119,391	+0.55(+1.99%)
Dec 11, 2018	27.73	27.97	27.50	27.64	226,657	+0.41(+1.51%)
Dec 10, 2018	27.50	27.63	27.08	27.23	821,759	-0.51(-1.84%)
Dec 07, 2018	28.12	28.47	27.66	27.74	343,200	-0.26(-0.93%)
Dec 06, 2018	27.90	28.01	27.42	28.00	156,933	-0.65(-2.27%)
Dec 04, 2018	29.40	29.40	28.60	28.65	598,000	-0.72(-2.45%)