Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.63	34.63	34.63	0	-0.07(-0.20%)
Dec 28, 2017	34.75	34.75	34.28	34.70	176,510	+0.42(+1.22%)
Dec 27, 2017	34.17	34.48	34.16	34.28	145,753	+0.40(+1.18%)
Dec 26, 2017	33.92	34.04	33.71	33.88	47,007	+0.06(+0.18%)
Dec 22, 2017	33.95	33.95	33.34	33.82	459,994	+0.00(+0.00%)
Dec 21, 2017	33.62	33.82	33.54	33.82	266,058	+0.53(+1.59%)
Dec 20, 2017	33.31	33.31	33.04	33.29	70,776	+0.52(+1.59%)
Dec 19, 2017	32.94	32.99	32.62	32.77	180,919	-0.01(-0.04%)
Dec 18, 2017	32.55	32.83	32.28	32.79	264,768	+0.66(+2.06%)
Dec 15, 2017	32.07	32.25	32.00	32.12	62,052	+0.30(+0.93%)
Dec 14, 2017	32.09	32.14	31.83	31.83	479,740	-0.03(-0.09%)
Dec 13, 2017	31.66	31.99	31.66	31.86	43,790	+0.23(+0.72%)
Dec 12, 2017	31.63	31.67	31.41	31.63	270,406	+0.07(+0.22%)
Dec 11, 2017	31.56	31.66	31.46	31.56	140,949	+0.27(+0.85%)
Dec 08, 2017	31.08	31.32	31.07	31.30	698,629	+0.32(+1.02%)
Dec 07, 2017	30.72	30.99	30.72	30.98	366,168	+0.03(+0.10%)
Dec 06, 2017	30.88	31.09	30.73	30.95	858,978	-0.18(-0.57%)
Dec 05, 2017	31.09	31.30	31.07	31.13	285,104	-0.35(-1.10%)
Dec 04, 2017	31.28	31.63	31.28	31.47	337,916	+0.37(+1.20%)