Par Pacific Holdings Inc (NY: PARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.94	23.52	22.93	23.25	571,245	+0.14(+0.61%)
Dec 29, 2022	22.23	23.21	22.23	23.11	564,040	+0.94(+4.24%)
Dec 28, 2022	22.64	22.65	21.98	22.17	646,429	-0.46(-2.03%)
Dec 27, 2022	21.95	22.63	21.82	22.63	929,901	+0.79(+3.62%)
Dec 23, 2022	21.23	21.89	21.18	21.84	415,331	+0.95(+4.55%)
Dec 22, 2022	21.29	21.29	20.39	20.89	515,172	-0.46(-2.15%)
Dec 21, 2022	21.55	21.55	21.07	21.35	456,513	+0.28(+1.33%)
Dec 20, 2022	20.76	21.23	20.65	21.07	445,588	+0.38(+1.84%)
Dec 19, 2022	21.13	21.50	20.61	20.69	680,496	-0.39(-1.85%)
Dec 16, 2022	20.60	21.14	20.16	21.08	1,845,245	-0.09(-0.43%)
Dec 15, 2022	20.75	21.38	20.71	21.17	511,561	+0.23(+1.10%)
Dec 14, 2022	20.82	21.24	20.58	20.94	734,869	+0.20(+0.96%)
Dec 13, 2022	20.91	21.19	20.53	20.74	983,252	+0.26(+1.27%)
Dec 12, 2022	19.49	20.68	19.39	20.48	962,915	+1.01(+5.19%)
Dec 09, 2022	19.98	20.13	19.46	19.47	742,020	-0.58(-2.89%)
Dec 08, 2022	21.15	21.20	19.98	20.05	731,852	-0.77(-3.70%)
Dec 07, 2022	20.91	21.15	20.36	20.82	754,985	-0.12(-0.57%)
Dec 06, 2022	20.74	21.15	20.55	20.94	639,357	+0.01(+0.05%)
Dec 05, 2022	22.49	22.57	20.91	20.93	778,412	-1.33(-5.97%)
Dec 02, 2022	22.74	22.99	22.09	22.26	601,032	-0.52(-2.28%)