Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.111	5.202	5.097	5.126	606,716	+0.00(+0.06%)
Dec 30, 2002	5.091	5.129	5.073	5.123	473,149	+0.04(+0.74%)
Dec 27, 2002	5.068	5.120	5.050	5.085	627,318	+0.02(+0.34%)
Dec 26, 2002	5.111	5.140	5.065	5.068	406,538	-0.05(-0.91%)
Dec 24, 2002	5.097	5.184	5.079	5.114	309,023	+0.03(+0.69%)
Dec 23, 2002	5.068	5.085	5.030	5.079	415,465	+0.00(+0.06%)
Dec 20, 2002	5.117	5.117	5.024	5.076	561,393	-0.01(-0.29%)
Dec 19, 2002	5.076	5.105	5.033	5.091	1,017,375	-0.01(-0.11%)
Dec 18, 2002	5.044	5.100	5.038	5.097	743,030	+0.04(+0.86%)
Dec 17, 2002	4.980	5.097	4.980	5.053	687,749	+0.03(+0.64%)
Dec 16, 2002	4.937	5.021	4.913	5.021	1,063,042	+0.08(+1.71%)
Dec 13, 2002	4.907	4.963	4.884	4.937	619,077	+0.05(+1.01%)
Dec 12, 2002	4.893	4.951	4.875	4.887	596,072	-0.02(-0.36%)
Dec 11, 2002	4.835	4.904	4.803	4.904	793,504	+0.07(+1.45%)
Dec 10, 2002	4.840	4.864	4.782	4.835	620,794	+0.00(+0.06%)
Dec 09, 2002	4.762	4.878	4.747	4.832	948,703	+0.03(+0.55%)
Dec 06, 2002	4.738	4.805	4.669	4.805	511,949	+0.07(+1.41%)
Dec 05, 2002	4.695	4.776	4.666	4.738	486,884	+0.03(+0.74%)
Dec 04, 2002	4.689	4.800	4.689	4.704	1,532,415	-0.15(-3.00%)
Dec 03, 2002	4.689	4.849	4.674	4.849	649,293	+0.14(+2.90%)