GX MSCI Nigeria ETF (NY: NGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.660	5.710	5.350	5.460	68,381	-0.06(-1.14%)
Dec 28, 2023	5.260	5.900	5.250	5.523	202,207	+0.46(+9.14%)
Dec 27, 2023	5.020	5.225	4.965	5.061	12,307	+0.04(+0.89%)
Dec 26, 2023	5.170	5.170	4.985	5.016	9,440	-0.16(-3.11%)
Dec 22, 2023	5.184	5.184	5.081	5.177	25,418	+0.09(+1.75%)
Dec 21, 2023	4.951	5.122	4.951	5.088	37,480	+0.08(+1.50%)
Dec 20, 2023	5.081	5.088	4.951	5.013	17,176	-0.08(-1.48%)
Dec 19, 2023	5.006	5.280	4.951	5.088	10,260	+0.10(+1.92%)
Dec 18, 2023	4.985	5.108	4.951	4.992	35,437	-0.05(-1.09%)
Dec 15, 2023	5.054	5.170	5.006	5.047	40,716	-0.12(-2.38%)
Dec 14, 2023	5.122	5.225	5.122	5.170	16,846	+0.00(+0.00%)
Dec 13, 2023	4.978	5.184	4.978	5.170	38,518	-0.07(-1.31%)
Dec 12, 2023	5.198	5.239	5.102	5.239	41,507	+0.01(+0.26%)
Dec 11, 2023	5.218	5.287	5.136	5.225	12,067	+0.03(+0.59%)
Dec 08, 2023	5.067	5.194	5.067	5.194	6,818	+0.06(+1.14%)
Dec 07, 2023	5.184	5.184	5.115	5.135	5,166	-0.05(-0.94%)
Dec 06, 2023	5.109	5.198	5.109	5.184	10,579	+0.01(+0.12%)
Dec 05, 2023	5.287	5.287	5.081	5.178	11,977	-0.11(-2.16%)
Dec 04, 2023	5.341	5.341	5.239	5.293	7,903	+0.02(+0.38%)