McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	195.09	192.35	192.35	192.35	738,366	-1.88(-0.97%)
Dec 30, 2014	194.87	195.87	194.08	194.23	722,127	-0.53(-0.27%)
Dec 29, 2014	193.86	195.71	193.82	194.76	514,932	+0.03(+0.01%)
Dec 26, 2014	194.59	195.97	194.51	194.73	363,286	+0.33(+0.17%)
Dec 24, 2014	194.08	194.40	194.40	194.40	351,700	+0.54(+0.28%)
Dec 23, 2014	196.24	197.19	193.44	193.86	1,076,340	-2.21(-1.13%)
Dec 22, 2014	195.96	197.55	194.89	196.08	774,879	+0.44(+0.23%)
Dec 19, 2014	197.50	198.53	194.29	195.63	1,655,105	-0.79(-0.40%)
Dec 18, 2014	192.51	196.42	191.89	196.42	1,145,214	+6.20(+3.26%)
Dec 17, 2014	187.40	191.29	187.19	190.22	1,145,936	+3.58(+1.92%)
Dec 16, 2014	190.34	192.83	186.54	186.64	1,348,020	-4.61(-2.41%)
Dec 15, 2014	190.70	192.84	189.78	191.26	1,033,426	+0.99(+0.52%)
Dec 12, 2014	193.53	194.21	190.24	190.27	907,131	-3.95(-2.03%)
Dec 11, 2014	194.08	196.55	193.68	194.22	788,423	+1.36(+0.71%)
Dec 10, 2014	195.30	195.88	192.68	192.85	982,568	-2.01(-1.03%)
Dec 09, 2014	194.66	197.17	193.07	194.86	1,776,431	-2.31(-1.17%)
Dec 08, 2014	197.12	198.64	195.96	197.17	1,087,173	+0.14(+0.07%)
Dec 05, 2014	196.45	197.28	195.43	197.03	601,092	+0.75(+0.38%)
Dec 04, 2014	196.20	197.14	194.50	196.28	644,938	+0.30(+0.15%)
Dec 03, 2014	195.16	196.37	194.40	195.99	767,824	+0.73(+0.38%)
Dec 02, 2014	193.24	195.83	193.21	195.25	1,029,600	+1.77(+0.91%)