KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.31	36.56	36.12	36.20	126,639	-0.29(-0.80%)
Dec 29, 2022	36.52	36.54	36.18	36.49	128,679	+0.45(+1.24%)
Dec 28, 2022	36.18	36.43	35.94	36.04	170,344	-0.64(-1.74%)
Dec 27, 2022	36.76	36.90	36.53	36.68	145,844	-0.08(-0.22%)
Dec 23, 2022	36.42	36.76	36.27	36.76	127,715	-0.26(-0.71%)
Dec 22, 2022	36.83	37.06	36.64	37.03	262,783	+0.15(+0.40%)
Dec 21, 2022	36.68	36.89	36.35	36.88	299,911	-0.31(-0.83%)
Dec 20, 2022	37.14	37.43	37.09	37.19	255,764	+1.13(+3.13%)
Dec 19, 2022	36.36	36.47	35.88	36.06	230,279	+0.45(+1.25%)
Dec 16, 2022	35.73	36.02	35.49	35.62	296,521	+0.39(+1.11%)
Dec 15, 2022	35.92	35.92	35.20	35.22	180,784	-1.63(-4.42%)
Dec 14, 2022	36.80	37.27	36.46	36.85	330,709	-0.42(-1.12%)
Dec 13, 2022	37.60	37.92	37.13	37.27	212,796	+0.20(+0.54%)
Dec 12, 2022	36.76	37.11	36.76	37.07	356,313	+0.77(+2.13%)
Dec 09, 2022	36.47	36.68	36.14	36.30	512,779	+1.25(+3.56%)
Dec 08, 2022	34.91	35.32	34.91	35.05	192,787	-0.02(-0.05%)
Dec 07, 2022	34.98	35.16	34.81	35.07	194,743	-0.71(-1.98%)
Dec 06, 2022	35.74	35.87	35.57	35.78	259,947	-0.22(-0.61%)
Dec 05, 2022	36.30	36.78	35.92	36.00	245,868	-0.20(-0.55%)
Dec 02, 2022	36.17	36.41	36.07	36.20	176,818	-0.65(-1.75%)