KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.26	33.26	33.26	131,868	-0.03(-0.10%)
Dec 30, 2020	33.24	33.60	33.09	33.30	131,868	+0.12(+0.35%)
Dec 29, 2020	33.60	33.68	33.18	33.18	141,378	+0.08(+0.26%)
Dec 28, 2020	33.38	33.48	33.06	33.10	119,331	+0.07(+0.22%)
Dec 24, 2020	33.07	33.19	32.81	33.02	132,085	+0.75(+2.33%)
Dec 23, 2020	32.13	32.34	31.92	32.27	130,738	+0.10(+0.30%)
Dec 22, 2020	32.64	32.70	32.17	32.17	346,666	-0.74(-2.23%)
Dec 21, 2020	32.85	32.98	32.64	32.91	165,992	-0.12(-0.37%)
Dec 18, 2020	33.35	33.35	32.97	33.03	192,248	-0.80(-2.36%)
Dec 17, 2020	33.76	34.07	33.53	33.83	264,394	-0.59(-1.71%)
Dec 16, 2020	34.23	34.45	34.11	34.42	101,391	-0.23(-0.65%)
Dec 15, 2020	34.30	34.67	34.14	34.65	121,380	+0.35(+1.01%)
Dec 14, 2020	34.92	34.96	34.26	34.30	262,073	-0.44(-1.28%)
Dec 11, 2020	34.74	34.80	34.31	34.74	330,647	-0.26(-0.74%)
Dec 10, 2020	34.49	35.15	34.41	35.00	561,757	+0.79(+2.31%)
Dec 09, 2020	34.21	34.40	34.13	34.21	352,656	+0.27(+0.81%)
Dec 08, 2020	34.03	34.14	33.70	33.94	334,298	-1.00(-2.87%)
Dec 07, 2020	35.36	35.36	34.85	34.94	100,053	-0.47(-1.32%)
Dec 04, 2020	35.12	35.50	34.94	35.41	183,830	+0.51(+1.46%)
Dec 03, 2020	34.78	35.20	34.74	34.90	185,545	+0.36(+1.05%)
Dec 02, 2020	34.43	34.65	34.22	34.53	181,882	+0.57(+1.69%)