KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.85	18.29	17.61	17.96	386,214	+0.05(+0.31%)
Dec 30, 2008	17.23	18.01	16.97	17.91	410,911	-0.67(-3.62%)
Dec 29, 2008	18.62	18.62	18.28	18.58	304,289	+0.52(+2.89%)
Dec 26, 2008	17.51	18.16	17.47	18.06	131,808	+0.58(+3.29%)
Dec 24, 2008	17.32	17.60	17.00	17.48	128,083	-0.04(-0.24%)
Dec 23, 2008	17.59	18.11	17.22	17.53	544,531	-1.30(-6.89%)
Dec 22, 2008	19.03	19.38	18.54	18.82	572,949	-0.34(-1.75%)
Dec 19, 2008	18.84	19.77	18.83	19.16	595,868	+0.50(+2.68%)
Dec 18, 2008	19.02	19.51	18.63	18.66	721,983	-0.33(-1.73%)
Dec 17, 2008	18.70	19.51	18.59	18.99	1,039,167	+0.17(+0.91%)
Dec 16, 2008	17.42	18.81	17.09	18.81	1,719,130	+2.58(+15.93%)
Dec 15, 2008	16.60	16.63	15.76	16.23	398,915	+0.18(+1.11%)
Dec 12, 2008	16.11	16.15	14.74	16.05	1,620,603	-1.42(-8.12%)
Dec 11, 2008	17.66	18.16	17.15	17.47	2,437,513	-0.46(-2.56%)
Dec 10, 2008	17.26	18.05	17.21	17.93	922,022	+1.91(+11.94%)
Dec 09, 2008	15.50	16.89	15.50	16.02	1,589,874	-0.19(-1.18%)
Dec 08, 2008	15.69	16.33	15.47	16.21	1,080,927	+1.84(+12.84%)
Dec 05, 2008	13.68	14.54	13.60	14.36	873,369	+1.02(+7.66%)
Dec 04, 2008	13.69	13.92	13.03	13.34	466,020	-0.68(-4.84%)
Dec 03, 2008	13.30	14.21	13.13	14.02	725,886	+0.34(+2.46%)
Dec 02, 2008	13.15	13.81	12.89	13.69	1,059,251	+1.43(+11.70%)