(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.96	17.02	16.96	17.00	1,283	-0.06(-0.35%)
Dec 28, 2023	17.04	17.06	17.04	17.06	7,516	+0.02(+0.14%)
Dec 27, 2023	17.01	17.04	17.01	17.04	2,689	-0.01(-0.08%)
Dec 26, 2023	16.98	17.05	16.97	17.05	5,375	+0.07(+0.44%)
Dec 22, 2023	16.99	17.00	16.96	16.98	716	-0.08(-0.49%)
Dec 21, 2023	16.99	17.06	16.93	17.06	841	+0.15(+0.86%)
Dec 20, 2023	17.12	17.13	16.91	16.91	1,878	-0.21(-1.21%)
Dec 19, 2023	17.11	17.12	17.11	17.12	1,160	+0.08(+0.47%)
Dec 18, 2023	17.03	17.04	17.03	17.04	311	+0.03(+0.18%)
Dec 15, 2023	17.00	17.01	16.97	17.01	1,709	-0.07(-0.42%)
Dec 14, 2023	17.06	17.09	17.06	17.08	581	+0.03(+0.18%)
Dec 13, 2023	16.85	17.05	16.85	17.05	2,146	+0.23(+1.39%)
Dec 12, 2023	16.82	16.82	16.82	16.82	92	+0.11(+0.64%)
Dec 11, 2023	16.71	16.71	16.71	16.71	42	+0.16(+0.98%)
Dec 08, 2023	16.55	16.55	16.55	16.55	100	+0.03(+0.21%)
Dec 07, 2023	16.47	16.51	16.46	16.51	1,381	+0.07(+0.45%)
Dec 06, 2023	16.50	16.50	16.44	16.44	405	-0.01(-0.07%)
Dec 05, 2023	16.48	16.49	16.42	16.45	1,879	-0.05(-0.30%)
Dec 04, 2023	16.50	16.50	16.47	16.50	2,757	+0.01(+0.08%)